Xoge Historical Data

Xoge Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₁₃311
+16.07%
$ 13,071 $ 149
Apr 27, 12 PM $ 0.0₁₃25
-0.25%
$ 10,513 $ 163
Apr 27, 11 AM $ 0.0₁₃244
+5.41%
$ 10,255 $ 166
Apr 27, 3 AM $ 0.0₁₃338
+0.00%
$ 14,189 $ 35
Apr 26, 6 PM $ 0.0₁₃278
+0.00%
$ 11,681 $ 20
Apr 26, 1 PM $ 0.0₁₃321
+0.00%
$ 13,496 $ 22
Apr 26, 6 AM $ 0.0₁₃284
+0.00%
$ 11,912 $ 22
Apr 26, 5 AM $ 0.0₁₃277
+0.00%
$ 11,651 $ 25
Apr 25, 2 PM $ 0.0₁₃354
+0.00%
$ -- $ 36
Apr 25, 6 AM $ 0.0₁₃394
+0.00%
$ 16,559 $ 38
Apr 25, 4 AM $ 0.0₁₃344
+0.00%
$ 14,455 $ 33
Apr 25, 2 AM $ 0.0₁₃344
-6.83%
$ 14,427 $ 32
Apr 25, 1 AM $ 0.0₁₃405
+0.00%
$ 17,012 $ 18
Apr 24, 3 PM $ 0.0₁₃395
+0.00%
$ 16,596 $ 22
Apr 24, 1 PM $ 0.0₁₃415
+3.44%
$ 17,448 $ 15
Apr 24, 12 PM $ 0.0₁₃402
-8.55%
$ 16,898 $ 0.01
Apr 23, 9 PM $ 0.0₁₃488
+0.00%
$ 20,496 $ 5
Apr 22, 1 PM $ 0.0₁₃405
+0.30%
$ 17,030 $ 5
Apr 22, 12 PM $ 0.0₁₃405
+0.00%
$ 16,990 $ 5
Apr 22, 7 AM $ 0.0₁₃411
+0.00%
$ 17,256 $ 3
Apr 20, 10 PM $ 0.0₁₃372
+0.00%
$ 15,639 $ 59
Apr 20, 11 AM $ 0.0₁₃387
-0.51%
$ 16,246 $ 62
Apr 19, 11 PM $ 0.0₁₃376
+0.00%
$ 15,793 $ 60
Apr 19, 10 PM $ 0.0₁₃376
+0.00%
$ 15,787 $ 59
Apr 19, 8 PM $ 0.0₁₃386
+0.00%
$ 16,217 $ 59
Apr 19, 10 AM $ 0.0₁₃483
+6.90%
$ 20,284 $ 122
Apr 18, 7 PM $ 0.0₁₃371
+28.19%
$ 15,603 $ 121
Apr 18, 5 PM $ 0.0₁₃354
+0.00%
$ 14,886 $ 91
Apr 18, 3 PM $ 0.0₁₃336
+6.04%
$ 14,104 $ 92
Apr 18, 2 PM $ 0.0₁₃317
-13.75%
$ 13,300 $ 96
Apr 18, 1 PM $ 0.0₁₃336
+2.02%
$ 14,115 $ 94
Apr 18, 12 PM $ 0.0₁₃342
+7.93%
$ 14,348 $ 91
Apr 18, 5 AM $ 0.0₁₃452
+0.00%
$ 18,992 $ 99
Apr 18, 4 AM $ 0.0₁₃437
+0.00%
$ 18,369 $ 133
Apr 17, 9 PM $ 0.0₁₃417
+0.12%
$ 17,534 $ 211
Apr 17, 8 PM $ 0.0₁₃411
-9.99%
$ 17,260 $ 207
Apr 17, 7 PM $ 0.0₁₃462
-1.43%
$ 19,386 $ 199
Apr 17, 6 PM $ 0.0₁₃456
+0.00%
$ 19,161 $ 209
Apr 17, 4 PM $ 0.0₁₃457
+0.00%
$ 19,190 $ 218
Apr 17, 3 PM $ 0.0₁₃464
-10.01%
$ 19,473 $ 218
Apr 17, 10 AM $ 0.0₁₃487
+0.00%
$ 20,458 $ 216
Apr 17, 8 AM $ 0.0₁₃515
-1.10%
$ 21,614 $ 211
Apr 17, 7 AM $ 0.0₁₃508
-0.02%
$ 21,319 $ 183
Apr 17, 4 AM $ 0.0₁₃436
+0.00%
$ 18,304 $ 0
Apr 17, 3 AM $ 0.0₁₃44
-11.39%
$ 18,495 $ 68
Apr 16, 7 PM $ 0.0₁₃381
+0.00%
$ 15,990 $ 50
Apr 16, 6 PM $ 0.0₁₃362
-11.41%
$ 15,199 $ 50
Apr 16, 5 PM $ 0.0₁₃382
+0.00%
$ 16,043 $ 41
Apr 16, 10 AM $ 0.0₁₃483
+0.00%
$ 20,282 $ 49
Apr 16, 12 AM $ 0.0₁₃404
+0.00%
$ 16,987 $ 297