Xoge Historical Data

Xoge Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₁₃411
+0.00%
$ 17,259 $ 296
Apr 15, 7 PM $ 0.0₁₃412
-7.81%
$ 17,323 $ 299
Apr 15, 6 PM $ 0.0₁₃447
-6.46%
$ 18,793 $ 304
Apr 15, 3 PM $ 0.0₁₃458
-1.38%
$ 19,218 $ 300
Apr 15, 1 PM $ 0.0₁₃507
+0.00%
$ 21,289 $ 297
Apr 15, 12 PM $ 0.0₁₃488
-16.80%
$ 20,512 $ 302
Apr 15, 10 AM $ 0.0₁₃457
-13.65%
$ 19,174 $ 286
Apr 15, 9 AM $ 0.0₁₃553
+18.50%
$ 23,229 $ 286
Apr 15, 8 AM $ 0.0₁₃428
+0.00%
$ 17,973 $ 269
Apr 15, 6 AM $ 0.0₁₃472
+0.00%
$ 19,840 $ 291
Apr 15, 5 AM $ 0.0₁₃466
-3.03%
$ 19,567 $ 290
Apr 15, 4 AM $ 0.0₁₃542
+49.53%
$ 22,770 $ 301
Apr 15, 1 AM $ 0.0₁₃296
+11.28%
$ 12,434 $ 178
Apr 14, 9 PM $ 0.0₁₃289
+2.19%
$ 12,133 $ 185
Apr 14, 7 PM $ 0.0₁₃264
+4.67%
$ 11,077 $ 185
Apr 14, 6 PM $ 0.0₁₃263
-11.05%
$ 11,059 $ 184
Apr 14, 2 PM $ 0.0₁₃279
+2.91%
$ 11,721 $ 232
Apr 14, 1 PM $ 0.0₁₃289
-0.01%
$ 12,155 $ 231
Apr 14, 12 PM $ 0.0₁₃265
-6.40%
$ 11,130 $ 228
Apr 14, 9 AM $ 0.0₁₃327
-10.16%
$ 13,754 $ 204
Apr 14, 8 AM $ 0.0₁₃364
+32.02%
$ 15,271 $ 199
Apr 14, 7 AM $ 0.0₁₃277
-6.19%
$ 11,627 $ 181
Apr 14, 5 AM $ 0.0₁₃288
-7.83%
$ 12,099 $ 237
Apr 13, 11 PM $ 0.0₁₃234
-11.80%
$ 9,819 $ 190
Apr 13, 8 PM $ 0.0₁₃225
-0.23%
$ 9,432 $ 187
Apr 13, 7 PM $ 0.0₁₃242
-6.85%
$ 10,146 $ 187
Apr 13, 6 PM $ 0.0₁₃253
+10.00%
$ 10,637 $ 179
Apr 13, 5 PM $ 0.0₁₃224
-18.88%
$ 9,405 $ 179
Apr 13, 4 PM $ 0.0₁₃279
-13.06%
$ 11,701 $ 166
Apr 13, 7 AM $ 0.0₁₃448
-0.26%
$ 18,800 $ 132
Apr 13, 6 AM $ 0.0₁₃376
+26.05%
$ 15,795 $ 128
Apr 13, 2 AM $ 0.0₁₃274
+0.00%
$ 11,497 $ 108
Apr 13, 1 AM $ 0.0₁₃238
-2.51%
$ 9,980 $ 104
Apr 12, 9 PM $ 0.0₁₃32
+0.00%
$ 13,433 $ 59
Apr 12, 2 PM $ 0.0₁₃35
+5.70%
$ 14,694 $ 64
Apr 12, 1 PM $ 0.0₁₃361
-0.01%
$ 15,149 $ 56
Apr 12, 7 AM $ 0.0₁₃308
+3.46%
$ 12,928 $ 67
Apr 12, 6 AM $ 0.0₁₃345
+11.60%
$ 14,493 $ 63
Apr 11, 6 PM $ 0.0₁₃296
+0.00%
$ 12,433 $ 51
Apr 11, 5 PM $ 0.0₁₃295
+0.00%
$ 12,371 $ 51
Apr 11, 3 PM $ 0.0₁₃32
+7.71%
$ 13,454 $ 48
Apr 11, 12 PM $ 0.0₁₃291
-5.48%
$ 12,228 $ 39
Apr 11, 6 AM $ 0.0₁₃266
+0.00%
$ 11,171 $ 4
Apr 9, 9 PM $ 0.0₁₃273
-18.25%
$ 11,476 $ 71
Apr 9, 8 PM $ 0.0₁₃334
-5.18%
$ 14,037 $ 39
Apr 9, 1 PM $ 0.0₁₃223
+2.72%
$ 9,361 $ 39
Apr 9, 5 AM $ 0.0₁₃24
+0.00%
$ 10,069 $ 49
Apr 8, 11 PM $ 0.0₁₃192
+0.00%
$ 8,083 $ 34
Apr 8, 2 PM $ 0.0₁₃2
-0.41%
$ 8,394 $ 28
Apr 8, 11 AM $ 0.0₁₃226
+0.00%
$ 9,510 $ 24