Xoge Historical Data

Xoge Page 5
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₁₃245
-2.44%
$ 10,282 $ 21
Apr 8, 5 AM $ 0.0₁₃215
+16.70%
$ 9,038 $ 15
Apr 6, 6 AM $ 0.0₁₃235
-4.59%
$ 9,862 $ 91
Apr 6, 4 AM $ 0.0₁₃252
-8.74%
$ 10,592 $ 73
Apr 6, 3 AM $ 0.0₁₃294
+35.96%
$ 12,368 $ 70
Apr 5, 11 AM $ 0.0₁₃219
-22.97%
$ 9,214 $ 41
Apr 5, 7 AM $ 0.0₁₃242
+0.00%
$ 10,160 $ 21
Apr 4, 11 PM $ 0.0₁₃19
+0.00%
$ 7,983 $ 17
Apr 4, 1 PM $ 0.0₁₃182
+0.00%
$ 7,663 $ 17
Apr 4, 12 PM $ 0.0₁₃195
+0.00%
$ 8,193 $ 13
Apr 4, 2 AM $ 0.0₁₃194
-5.71%
$ 8,134 $ 56
Apr 2, 5 PM $ 0.0₁₃209
+3.30%
$ 8,780 $ 27
Apr 2, 4 PM $ 0.0₁₃225
+3.56%
$ 9,461 $ 23
Apr 2, 12 PM $ 0.0₁₃232
+0.00%
$ 9,751 $ 16
Apr 2, 12 AM $ 0.0₁₃195
+0.00%
$ -- $ 58
Apr 1, 11 PM $ 0.0₁₃189
+0.00%
$ 7,946 $ 57
Apr 1, 7 AM $ 0.0₁₃235
+15.06%
$ 9,856 $ 66
Apr 1, 3 AM $ 0.0₁₃215
+0.00%
$ 9,028 $ 28
Apr 1, 2 AM $ 0.0₁₃19
+0.00%
$ 7,988 $ 25
Mar 31, 11 PM $ 0.0₁₃209
+9.61%
$ 8,789 $ 23
Mar 31, 8 PM $ 0.0₁₃191
+0.00%
$ 8,004 $ 12
Mar 31, 6 PM $ 0.0₁₃216
+0.00%
$ 9,074 $ 9
Mar 31, 2 PM $ 0.0₁₃202
+2.78%
$ 8,471 $ 7
Mar 31, 8 AM $ 0.0₁₃22
+0.00%
$ 9,230 $ 20
Mar 30, 10 AM $ 0.0₁₃222
+0.00%
$ 9,322 $ 0
Mar 30, 7 AM $ 0.0₁₃191
+0.00%
$ 8,023 $ 47
Mar 29, 11 PM $ 0.0₁₃237
+0.00%
$ 9,949 $ 90
Mar 29, 10 PM $ 0.0₁₃237
+0.00%
$ 9,949 $ 86
Mar 29, 9 PM $ 0.0₁₃189
+0.00%
$ 7,938 $ 84
Mar 29, 8 PM $ 0.0₁₃189
-22.25%
$ 7,938 $ 81
Mar 29, 7 PM $ 0.0₁₃2
+0.00%
$ 8,415 $ 73
Mar 29, 6 PM $ 0.0₁₃194
-0.04%
$ 8,160 $ 73
Mar 29, 11 AM $ 0.0₁₃22
+5.96%
$ 9,254 $ 78
Mar 29, 6 AM $ 0.0₁₃203
+0.00%
$ 8,537 $ 50
Mar 29, 5 AM $ 0.0₁₃153
+0.00%
$ 6,424 $ 23
Mar 28, 8 PM $ 0.0₁₃253
+0.00%
$ 10,635 $ 83
Mar 28, 5 PM $ 0.0₁₃246
-4.73%
$ 10,330 $ 96
Mar 28, 4 PM $ 0.0₁₃277
+0.00%
$ 11,630 $ 82
Mar 28, 3 AM $ 0.0₁₃238
+0.00%
$ 9,982 $ 207
Mar 28, 1 AM $ 0.0₁₃311
+0.00%
$ 13,082 $ 206
Mar 28, 12 AM $ 0.0₁₃287
+0.00%
$ 12,037 $ 201
Mar 27, 11 PM $ 0.0₁₃305
+35.38%
$ 12,805 $ 198
Mar 27, 10 PM $ 0.0₁₃207
+3.05%
$ 8,699 $ 166
Mar 27, 7 PM $ 0.0₁₃225
-13.76%
$ 9,465 $ 159
Mar 27, 1 PM $ 0.0₁₃287
+0.00%
$ 12,042 $ 181
Mar 27, 12 PM $ 0.0₁₃311
+1.86%
$ 13,068 $ 186
Mar 27, 10 AM $ 0.0₁₃292
+0.00%
$ 12,260 $ 193
Mar 27, 9 AM $ 0.0₁₃292
-4.09%
$ 12,280 $ 193
Mar 27, 8 AM $ 0.0₁₃329
+0.00%
$ 13,834 $ 189
Mar 27, 7 AM $ 0.0₁₃207
+0.00%
$ 8,686 $ 0.1