Xoge Historical Data

Xoge Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₁₃222
+0.00%
$ 9,317 $ 0.1
Mar 26, 1 PM $ 0.0₁₃25
+0.00%
$ 10,497 $ 0.1
Mar 26, 9 AM $ 0.0₁₃215
+0.00%
$ 9,037 $ 203
Mar 26, 8 AM $ 0.0₁₃228
+19.70%
$ 9,580 $ 0
Mar 26, 5 AM $ 0.0₁₃237
-7.70%
$ 9,966 $ 190
Mar 26, 4 AM $ 0.0₁₃257
+2.72%
$ 10,797 $ 200
Mar 25, 10 PM $ 0.0₁₃304
+0.00%
$ 12,751 $ 224
Mar 25, 6 PM $ 0.0₁₃303
-7.79%
$ 12,729 $ 231
Mar 25, 2 PM $ 0.0₁₃242
-16.94%
$ 10,154 $ 216
Mar 25, 1 PM $ 0.0₁₃335
+8.57%
$ 14,077 $ 238
Mar 25, 9 AM $ 0.0₁₃31
+0.00%
$ 13,018 $ 227
Mar 25, 8 AM $ 0.0₁₃323
+4.69%
$ 13,564 $ 226
Mar 25, 6 AM $ 0.0₁₃264
-9.00%
$ 11,085 $ 189
Mar 25, 2 AM $ 0.0₁₃382
+46.24%
$ 16,049 $ 114
Mar 24, 11 PM $ 0.0₁₃267
-10.64%
$ 11,226 $ 102
Mar 24, 10 PM $ 0.0₁₃235
+12.33%
$ 9,888 $ 87
Mar 24, 9 PM $ 0.0₁₃203
+0.04%
$ 8,537 $ 82
Mar 24, 1 PM $ 0.0₁₃235
+0.00%
$ 9,888 $ 78
Mar 24, 12 PM $ 0.0₁₃229
+9.09%
$ 9,620 $ 77
Mar 24, 11 AM $ 0.0₁₃248
+2.54%
$ 10,411 $ 56
Mar 24, 10 AM $ 0.0₁₃235
-5.10%
$ 9,885 $ 55
Mar 24, 6 AM $ 0.0₁₃283
+0.00%
$ 11,897 $ 11
Mar 24, 2 AM $ 0.0₁₃278
-8.46%
$ 11,677 $ 7
Mar 23, 6 PM $ 0.0₁₃292
+0.00%
$ 12,280 $ 22
Mar 23, 5 PM $ 0.0₁₃298
+0.00%
$ 12,534 $ 21
Mar 23, 12 AM $ 0.0₁₃306
+32.17%
$ 12,866 $ 37
Mar 22, 11 PM $ 0.0₁₃232
+0.00%
$ 9,736 $ 37
Mar 22, 9 AM $ 0.0₁₃297
+0.00%
$ 12,469 $ 89
Mar 22, 6 AM $ 0.0₁₃266
+0.00%
$ 11,161 $ 126
Mar 21, 5 PM $ 0.0₁₃326
+8.28%
$ 13,704 $ 130
Mar 21, 4 PM $ 0.0₁₃353
+0.00%
$ 14,810 $ 75
Mar 21, 9 AM $ 0.0₁₃257
+0.00%
$ 10,802 $ 114
Mar 21, 8 AM $ 0.0₁₃302
+23.52%
$ 12,694 $ 114
Mar 21, 7 AM $ 0.0₁₃247
-8.54%
$ 10,370 $ 85
Mar 20, 6 PM $ 0.0₁₃306
+0.00%
$ 12,847 $ 67
Mar 20, 11 AM $ 0.0₁₃334
+0.00%
$ 14,037 $ 29
Mar 20, 12 AM $ 0.0₁₃301
+0.00%
$ 12,629 $ 56
Mar 19, 4 PM $ 0.0₁₃299
+0.00%
$ 12,546 $ 54
Mar 19, 1 PM $ 0.0₁₃262
+0.00%
$ 10,995 $ 53
Mar 19, 3 AM $ 0.0₁₃306
+14.55%
$ 12,853 $ 97
Mar 19, 12 AM $ 0.0₁₃294
+0.00%
$ 12,330 $ 101
Mar 18, 9 PM $ 0.0₁₃254
+11.66%
$ 10,664 $ 119
Mar 18, 3 PM $ 0.0₁₃265
+0.00%
$ 11,146 $ 118
Mar 18, 1 PM $ 0.0₁₃316
+0.00%
$ 13,258 $ 121
Mar 18, 11 AM $ 0.0₁₃241
-14.77%
$ 10,141 $ 133
Mar 18, 10 AM $ 0.0₁₃243
-5.21%
$ 10,490 $ 159
Mar 18, 8 AM $ 0.0₁₃249
-7.47%
$ 10,463 $ 175
Mar 18, 7 AM $ 0.0₁₃296
+4.81%
$ 12,421 $ 169
Mar 18, 5 AM $ 0.0₁₃289
+0.00%
$ 12,143 $ 150
Mar 18, 3 AM $ 0.0₁₃31
+9.81%
$ 13,013 $ 143