Xoge Historical Data

Xoge Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₁₃267
+24.97%
$ 11,227 $ 143
Mar 18, 12 AM $ 0.0₁₃241
+9.05%
$ 10,125 $ 195
Mar 17, 11 PM $ 0.0₁₃282
+10.40%
$ 11,832 $ 188
Mar 17, 10 PM $ 0.0₁₃283
+0.00%
$ 11,866 $ 183
Mar 17, 8 PM $ 0.0₁₃249
+0.00%
$ 10,447 $ 177
Mar 17, 4 PM $ 0.0₁₃267
+0.00%
$ 11,217 $ 201
Mar 17, 11 AM $ 0.0₁₃18
+0.00%
$ 7,562 $ 0
Mar 17, 3 AM $ 0.0₁₃297
+0.00%
$ 12,454 $ 189
Mar 16, 4 PM $ 0.0₁₃296
+4.49%
$ 12,430 $ 223
Mar 16, 3 PM $ 0.0₁₃283
+0.00%
$ 11,896 $ 220
Mar 16, 2 PM $ 0.0₁₃352
+3.48%
$ 14,765 $ 199
Mar 16, 1 PM $ 0.0₁₃299
+0.00%
$ 12,540 $ 154
Mar 16, 12 PM $ 0.0₁₃319
+2.08%
$ 13,401 $ 139
Mar 16, 11 AM $ 0.0₁₃352
+0.08%
$ 14,802 $ 9
Mar 16, 3 AM $ 0.0₁₃326
-2.89%
$ 13,693 $ 15
Mar 16, 2 AM $ 0.0₁₃338
+0.00%
$ 14,175 $ 164
Mar 16, 12 AM $ 0.0₁₃31
+0.00%
$ 13,023 $ 160
Mar 15, 11 PM $ 0.0₁₃312
+0.00%
$ 13,091 $ 160
Mar 15, 2 PM $ 0.0₁₃204
+0.00%
$ 8,578 $ 88
Mar 15, 8 AM $ 0.0₁₃316
+0.00%
$ 13,287 $ 84
Mar 15, 12 AM $ 0.0₁₃368
+14.36%
$ 15,450 $ 73
Mar 14, 11 PM $ 0.0₁₃353
+12.49%
$ 14,844 $ 72
Mar 14, 10 PM $ 0.0₁₃301
+0.00%
$ 12,634 $ 63
Mar 14, 9 PM $ 0.0₁₃307
+2.43%
$ 12,906 $ 62
Mar 14, 8 PM $ 0.0₁₃261
-14.89%
$ 10,958 $ 48
Mar 14, 4 PM $ 0.0₁₃319
+4.27%
$ 13,412 $ 44
Mar 14, 2 PM $ 0.0₁₃294
+7.15%
$ 12,348 $ 43
Mar 14, 6 AM $ 0.0₁₃328
+0.00%
$ 13,767 $ 24
Mar 14, 3 AM $ 0.0₁₃354
+1.98%
$ 14,877 $ 21
Mar 14, 2 AM $ 0.0₁₃347
-3.44%
$ 14,589 $ 255
Mar 13, 10 PM $ 0.0₁₃368
-5.08%
$ 15,461 $ 246
Mar 13, 9 PM $ 0.0₁₃388
+0.00%
$ 16,288 $ 238
Mar 13, 8 PM $ 0.0₁₃316
-15.74%
$ 13,251 $ 237
Mar 13, 7 PM $ 0.0₁₃315
-2.01%
$ 13,235 $ 217
Mar 13, 6 PM $ 0.0₁₃321
+4.26%
$ 13,494 $ 214
Mar 13, 4 PM $ 0.0₁₃378
+9.55%
$ 15,879 $ 193
Mar 13, 3 PM $ 0.0₁₃359
+3.00%
$ 15,065 $ 188
Mar 13, 1 PM $ 0.0₁₃296
-8.32%
$ 12,441 $ 184
Mar 13, 6 AM $ 0.0₁₃363
+25.00%
$ 15,246 $ 167
Mar 13, 5 AM $ 0.0₁₃317
+0.00%
$ 13,310 $ 108
Mar 13, 4 AM $ 0.0₁₃35
+2.14%
$ 14,705 $ 104
Mar 13, 3 AM $ 0.0₁₃329
+6.21%
$ 13,815 $ 96
Mar 13, 2 AM $ 0.0₁₃297
+0.00%
$ 12,485 $ 303
Mar 13, 1 AM $ 0.0₁₃297
+2.28%
$ 12,485 $ 303
Mar 12, 10 PM $ 0.0₁₃319
+0.00%
$ 13,395 $ 267
Mar 12, 5 PM $ 0.0₁₃332
+0.00%
$ 13,964 $ 254
Mar 12, 3 PM $ 0.0₁₃352
-11.09%
$ 14,768 $ 237
Mar 12, 1 PM $ 0.0₁₃313
+1.96%
$ 13,154 $ 49
Mar 12, 11 AM $ 0.0₁₃306
+0.00%
$ 12,866 $ 44
Mar 12, 4 AM $ 0.0₁₃264
+0.00%
$ 11,085 $ 21