Xoge Historical Data

Xoge Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₁₃302
+11.69%
$ 12,701 $ 17
Mar 12, 1 AM $ 0.0₁₃293
+0.00%
$ 12,317 $ 272
Mar 12, 12 AM $ 0.0₁₃293
-8.16%
$ 12,307 $ 272
Mar 11, 10 PM $ 0.0₁₃281
+0.00%
$ 11,789 $ 261
Mar 11, 9 PM $ 0.0₁₃274
+2.50%
$ 11,512 $ 259
Mar 11, 3 PM $ 0.0₁₃381
+0.00%
$ 16,005 $ 212
Mar 11, 10 AM $ 0.0₁₃379
+0.00%
$ 15,918 $ 127
Mar 11, 7 AM $ 0.0₁₃328
+8.44%
$ 13,766 $ 121
Mar 11, 6 AM $ 0.0₁₃315
+4.33%
$ 13,235 $ 107
Mar 11, 5 AM $ 0.0₁₃373
+11.55%
$ 15,666 $ 40
Mar 10, 3 PM $ 0.0₁₃304
-20.10%
$ 12,766 $ 0.1
Mar 10, 7 AM $ 0.0₁₃314
+0.00%
$ 13,190 $ 0
Mar 10, 4 AM $ 0.0₁₃328
+37.91%
$ 13,795 $ 227
Mar 9, 10 PM $ 0.0₁₃46
+0.00%
$ 19,328 $ 0
Mar 9, 12 PM $ 0.0₁₃503
+0.00%
$ 21,114 $ 347
Mar 9, 5 AM $ 0.0₁₃609
+0.00%
$ 25,576 $ 88
Mar 9, 3 AM $ 0.0₁₃551
+0.00%
$ -- $ 337
Mar 9, 2 AM $ 0.0₁₃492
+8.10%
$ 20,678 $ 333
Mar 8, 8 PM $ 0.0₁₃668
+17.39%
$ 28,039 $ 234
Mar 8, 7 PM $ 0.0₁₃643
+54.10%
$ 26,996 $ 154
Mar 8, 6 PM $ 0.0₁₃411
+1.58%
$ 17,257 $ 126
Mar 8, 4 PM $ 0.0₁₃369
+0.00%
$ 15,505 $ 75
Mar 8, 12 PM $ 0.0₁₃372
+0.00%
$ 15,638 $ 60
Mar 8, 11 AM $ 0.0₁₃366
-10.84%
$ 15,372 $ 59
Mar 8, 8 AM $ 0.0₁₃396
-0.27%
$ 16,621 $ 54
Mar 8, 7 AM $ 0.0₁₃391
-14.97%
$ 16,405 $ 54
Mar 8, 2 AM $ 0.0₁₃539
+0.00%
$ 22,631 $ 179
Mar 7, 7 PM $ 0.0₁₃435
+0.00%
$ 18,286 $ 166
Mar 7, 6 PM $ 0.0₁₃454
+7.26%
$ 19,067 $ 165
Mar 7, 1 PM $ 0.0₁₃326
+0.00%
$ 13,684 $ 75
Mar 7, 11 AM $ 0.0₁₃279
+0.87%
$ 11,701 $ 0.1
Mar 7, 1 AM $ 0.0₁₃434
+0.00%
$ 18,235 $ 332
Mar 6, 11 PM $ 0.0₁₃428
+1.33%
$ 17,960 $ 329
Mar 6, 10 PM $ 0.0₁₃46
+14.04%
$ 19,301 $ 323
Mar 6, 9 PM $ 0.0₁₃378
+0.00%
$ 15,863 $ 309
Mar 6, 8 PM $ 0.0₁₃359
+1.65%
$ 15,067 $ 307
Mar 6, 7 PM $ 0.0₁₃353
+0.00%
$ 14,843 $ 301
Mar 6, 6 PM $ 0.0₁₃401
+0.00%
$ 16,841 $ 295
Mar 6, 5 PM $ 0.0₁₃428
-8.33%
$ 17,975 $ 291
Mar 6, 4 PM $ 0.0₁₃435
+6.74%
$ 18,286 $ 282
Mar 6, 3 PM $ 0.0₁₃458
+19.71%
$ 19,232 $ 264
Mar 6, 2 PM $ 0.0₁₃367
-0.99%
$ 15,406 $ 147
Mar 6, 1 PM $ 0.0₁₃37
-9.40%
$ 15,526 $ 139
Mar 6, 12 PM $ 0.0₁₃363
-7.76%
$ 15,262 $ 131
Mar 6, 9 AM $ 0.0₁₃352
+0.00%
$ 14,794 $ 119
Mar 6, 8 AM $ 0.0₁₃356
+0.00%
$ 14,949 $ 118
Mar 6, 7 AM $ 0.0₁₃329
-5.62%
$ 13,813 $ 115
Mar 6, 6 AM $ 0.0₁₃348
+0.00%
$ 14,628 $ 89
Mar 6, 5 AM $ 0.0₁₃309
-14.35%
$ 12,967 $ 75
Mar 6, 4 AM $ 0.0₁₃35
+0.00%
$ 14,697 $ 74