Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃178
+17.61%
$ 7,457 $ 27
May 25, 2026 $ 0.0₁₃132
-30.74%
$ -- $ 57
May 24, 2026 $ 0.0₁₃118
+0.00%
$ -- $ 51
May 23, 2026 $ 0.0₁₃118
+0.00%
$ 4,960 $ 22
May 22, 2026 $ 0.0₁₃223
+24.56%
$ 9,348 $ 42
May 21, 2026 $ 0.0₁₃184
-10.47%
$ 7,727 $ 41
May 20, 2026 $ 0.0₁₃19
+31.50%
$ -- $ 29
May 19, 2026 $ 0.0₁₃194
-2.91%
$ -- $ 34
May 18, 2026 $ 0.0₁₃181
-9.82%
$ -- $ 16
May 16, 2026 $ 0.0₁₃226
+36.47%
$ 9,492 $ 114
May 15, 2026 $ 0.0₁₃215
+10.60%
$ 9,029 $ 13
May 14, 2026 $ 0.0₁₃188
+11.97%
$ 7,879 $ 37
May 13, 2026 $ 0.0₁₃18
+55.13%
$ 7,556 $ 41
May 12, 2026 $ 0.0₁₃18
+2.15%
$ 7,554 $ 50
May 11, 2026 $ 0.0₁₃199
+19.55%
$ -- $ 23
May 10, 2026 $ 0.0₁₃14
+63.30%
$ 5,869 $ 45
May 9, 2026 $ 0.0₁₃174
-28.74%
$ 7,322 $ 92
May 8, 2026 $ 0.0₁₃227
+110.40%
$ 9,536 $ 116
May 7, 2026 $ 0.0₁₃245
+2.97%
$ 10,301 $ 20
May 6, 2026 $ 0.0₁₃327
+7.95%
$ 13,751 $ 25
May 5, 2026 $ 0.0₁₃325
+49.14%
$ 13,662 $ 62
May 4, 2026 $ 0.0₁₃251
+0.00%
$ 10,523 $ 6
May 3, 2026 $ 0.0₁₃265
-28.63%
$ -- $ 37
May 2, 2026 $ 0.0₁₃245
-9.53%
$ -- $ 6
Apr 30, 2026 $ 0.0₁₃246
-5.24%
$ -- $ 54
Apr 29, 2026 $ 0.0₁₃216
+64.95%
$ 9,090 $ 117
Apr 28, 2026 $ 0.0₁₃374
+39.39%
$ 15,697 $ 42
Apr 27, 2026 $ 0.0₁₃25
-25.91%
$ -- $ 163
Apr 26, 2026 $ 0.0₁₃278
+0.25%
$ 11,681 $ 20
Apr 25, 2026 $ 0.0₁₃354
-12.48%
$ -- $ 36
Apr 24, 2026 $ 0.0₁₃395
-10.19%
$ -- $ 22
Apr 23, 2026 $ 0.0₁₃488
+0.00%
$ 20,496 $ 5
Apr 22, 2026 $ 0.0₁₃405
-1.31%
$ -- $ 5
Apr 20, 2026 $ 0.0₁₃372
-4.23%
$ 15,639 $ 59
Apr 19, 2026 $ 0.0₁₃376
-16.76%
$ 15,793 $ 60
Apr 18, 2026 $ 0.0₁₃371
-15.06%
$ 15,603 $ 121
Apr 17, 2026 $ 0.0₁₃417
-15.99%
$ 17,534 $ 211
Apr 16, 2026 $ 0.0₁₃381
-5.87%
$ 15,990 $ 50
Apr 15, 2026 $ 0.0₁₃411
+54.46%
$ 17,259 $ 296
Apr 14, 2026 $ 0.0₁₃289
-7.57%
$ 12,133 $ 185
Apr 13, 2026 $ 0.0₁₃234
-4.08%
$ 9,819 $ 190
Apr 12, 2026 $ 0.0₁₃32
+3.44%
$ 13,433 $ 59
Apr 11, 2026 $ 0.0₁₃296
+11.30%
$ 12,433 $ 51
Apr 9, 2026 $ 0.0₁₃273
+13.97%
$ 11,476 $ 71
Apr 8, 2026 $ 0.0₁₃192
+4.37%
$ 8,083 $ 34
Apr 6, 2026 $ 0.0₁₃235
+8.42%
$ -- $ 91
Apr 5, 2026 $ 0.0₁₃219
-9.31%
$ -- $ 41
Apr 4, 2026 $ 0.0₁₃19
-7.46%
$ 7,983 $ 17
Apr 2, 2026 $ 0.0₁₃209
+7.24%
$ -- $ 27
Apr 1, 2026 $ 0.0₁₃189
-0.53%
$ 7,946 $ 57
Download