Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₃101
+0.00%
$ 4,229 $ 0
Yesterday, at 11 PM $ 0.0₁₃101
+0.00%
$ 4,229 $ 0
Yesterday, at 6 PM $ 0.0₁₄883
+7.92%
$ 3,710 $ 0
Yesterday, at 10 AM $ 0.0₁₃106
+0.00%
$ 4,457 $ 41
Yesterday, at 9 AM $ 0.0₁₃173
-4.27%
$ 7,282 $ 53
Yesterday, at 8 AM $ 0.0₁₃177
+3.27%
$ 7,421 $ 54
Yesterday, at 2 AM $ 0.0₁₃143
+0.00%
$ 5,988 $ 44
Jul 11, 10 PM $ 0.0₁₄671
+3.42%
$ 2,819 $ 23
Jul 11, 9 PM $ 0.0₁₄645
+0.00%
$ 2,708 $ 21
Jul 11, 8 PM $ 0.0₁₄564
-4.00%
$ 2,368 $ 22
Jul 11, 7 PM $ 0.0₁₄58
+41.36%
$ 2,435 $ 20
Jul 11, 12 PM $ 0.0₁₄888
+0.00%
$ 3,731 $ 17
Jul 11, 7 AM $ 0.0₁₄869
+0.00%
$ 3,648 $ 17
Jul 11, 6 AM $ 0.0₁₄874
+0.00%
$ 3,669 $ 16
Jul 11, 1 AM $ 0.0₁₄829
-0.80%
$ 3,484 $ 16
Jul 11, 12 AM $ 0.0₁₄8
+0.00%
$ 3,360 $ 14
Jul 10, 9 PM $ 0.0₁₄752
+0.00%
$ 3,160 $ 18
Jul 10, 8 PM $ 0.0₁₄724
+7.04%
$ 3,041 $ 18
Jul 10, 6 PM $ 0.0₁₄668
-8.71%
$ 2,806 $ 36
Jul 10, 1 PM $ 0.0₁₄965
-0.16%
$ 4,055 $ 38
Jul 10, 12 AM $ 0.0₁₄71
-0.46%
$ 2,982 $ 35
Jul 9, 10 PM $ 0.0₁₄637
-7.61%
$ 2,676 $ 36
Jul 9, 8 PM $ 0.0₁₄637
+0.39%
$ 2,677 $ 56
Jul 9, 7 PM $ 0.0₁₄561
+0.74%
$ 2,356 $ 55
Jul 9, 6 PM $ 0.0₁₄513
+21.11%
$ 2,154 $ 51
Jul 9, 2 PM $ 0.0₁₃102
+0.00%
$ 4,278 $ 0.1
Jul 9, 2 AM $ 0.0₁₄881
+0.00%
$ 3,700 $ 0.1
Jul 9, 12 AM $ 0.0₁₄866
+0.00%
$ 3,635 $ 0.1
Jul 8, 10 PM $ 0.0₁₄957
+0.00%
$ 4,018 $ 0
Jul 8, 9 PM $ 0.0₁₄909
+42.86%
$ 3,818 $ 0
Jul 8, 7 PM $ 0.0₁₄426
-0.33%
$ 1,789 $ 43
Jul 8, 6 PM $ 0.0₁₄508
+100.91%
$ 2,133 $ 43
Jul 7, 2 AM $ 0.0₁₃134
+0.00%
$ 5,623 $ 11
Jul 6, 6 PM $ 0.0₁₃137
+0.00%
$ 5,754 $ 22
Jul 6, 12 PM $ 0.0₁₃136
+0.00%
$ 5,694 $ 47
Jul 6, 4 AM $ 0.0₁₃158
+0.00%
$ 6,632 $ 43
Jul 6, 2 AM $ 0.0₁₃123
+0.00%
$ 5,174 $ 41
Jul 6, 1 AM $ 0.0₁₃154
+23.87%
$ 6,449 $ 38
Jul 5, 11 PM $ 0.0₁₃124
+0.00%
$ 5,201 $ 30
Jul 5, 11 AM $ 0.0₁₃15
+0.00%
$ 6,280 $ 8
Jul 4, 4 PM $ 0.0₁₃144
+0.00%
$ 6,044 $ 10
Jul 4, 3 PM $ 0.0₁₃155
+0.00%
$ 6,529 $ 9
Jul 1, 11 PM $ 0.0₁₃166
+0.00%
$ 6,984 $ 1
Jun 30, 2 PM $ 0.0₁₃16
+0.00%
$ 6,702 $ 2
Jun 28, 1 PM $ 0.0₁₃177
+0.00%
$ 7,455 $ 11
Jun 28, 11 AM $ 0.0₁₃156
+0.00%
$ 6,542 $ 12
Jun 27, 10 AM $ 0.0₁₃226
+0.00%
$ 9,487 $ 10
Jun 26, 11 PM $ 0.0₁₃199
+9.34%
$ 8,346 $ 8
Jun 23, 12 PM $ 0.0₁₃178
+0.02%
$ 7,466 $ 191
Jun 23, 11 AM $ 0.0₁₃178
+0.00%
$ 7,468 $ 157
Download