Xoge Historical Data

Xoge
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₁₃178
+28.68%
$ 7,457 $ 27
May 26, 2 PM $ 0.0₁₃126
+0.00%
$ 5,281 $ 31
May 26, 1 PM $ 0.0₁₃112
+0.02%
$ 4,720 $ 21
May 26, 2 AM $ 0.0₁₃151
+0.00%
$ 6,340 $ 46
May 25, 9 AM $ 0.0₁₃132
+5.31%
$ 5,563 $ 57
May 25, 2 AM $ 0.0₁₃165
+0.00%
$ 6,921 $ 45
May 25, 12 AM $ 0.0₁₃191
+0.00%
$ 8,032 $ 28
May 24, 8 AM $ 0.0₁₃118
+0.00%
$ 4,977 $ 51
May 23, 11 PM $ 0.0₁₃118
+0.00%
$ 4,960 $ 22
May 22, 7 PM $ 0.0₁₃223
+0.00%
$ 9,348 $ 42
May 22, 4 PM $ 0.0₁₃211
+0.00%
$ 8,868 $ 33
May 22, 12 AM $ 0.0₁₃179
+0.00%
$ 7,505 $ 40
May 21, 9 PM $ 0.0₁₃184
+8.10%
$ 7,727 $ 41
May 21, 8 PM $ 0.0₁₃157
-21.76%
$ 6,600 $ 36
May 21, 4 AM $ 0.0₁₃206
+14.50%
$ 8,645 $ 29
May 21, 3 AM $ 0.0₁₃205
+0.00%
$ 8,631 $ 11
May 20, 2 PM $ 0.0₁₃19
+15.40%
$ 7,994 $ 29
May 20, 3 AM $ 0.0₁₃189
+30.44%
$ 7,930 $ 19
May 19, 1 AM $ 0.0₁₃194
-5.86%
$ 8,136 $ 34
May 19, 12 AM $ 0.0₁₃2
+0.00%
$ 8,380 $ 18
May 18, 3 PM $ 0.0₁₃181
+5.68%
$ 7,600 $ 16
May 18, 2 PM $ 0.0₁₃175
+0.00%
$ -- $ 13
May 18, 1 PM $ 0.0₁₃175
-12.68%
$ 7,359 $ 10
May 16, 7 PM $ 0.0₁₃226
-0.01%
$ 9,492 $ 114
May 16, 4 PM $ 0.0₁₃184
-27.90%
$ 7,744 $ 74
May 16, 12 PM $ 0.0₁₃257
+0.00%
$ 10,775 $ 78
May 16, 8 AM $ 0.0₁₃263
+0.00%
$ 11,031 $ 74
May 16, 3 AM $ 0.0₁₃237
+20.63%
$ 9,942 $ 71
May 16, 12 AM $ 0.0₁₃192
+16.01%
$ 8,069 $ 30
May 15, 10 PM $ 0.0₁₃215
+0.00%
$ 9,029 $ 13
May 15, 4 PM $ 0.0₁₃214
+0.00%
$ 8,967 $ 17
May 15, 3 PM $ 0.0₁₃227
+0.00%
$ 9,523 $ 16
May 15, 2 PM $ 0.0₁₃194
-0.01%
$ 8,163 $ 9
May 14, 7 PM $ 0.0₁₃188
-11.28%
$ 7,879 $ 37
May 14, 10 AM $ 0.0₁₃211
+9.96%
$ 8,854 $ 38
May 14, 9 AM $ 0.0₁₃185
-17.59%
$ 7,774 $ 39
May 14, 3 AM $ 0.0₁₃169
+0.00%
$ 7,118 $ 42
May 14, 1 AM $ 0.0₁₃168
+0.00%
$ 7,037 $ 41
May 13, 10 PM $ 0.0₁₃18
+0.00%
$ 7,556 $ 41
May 13, 4 PM $ 0.0₁₃196
-1.09%
$ 8,216 $ 66
May 13, 11 AM $ 0.0₁₃143
-2.33%
$ 5,996 $ 54
May 13, 10 AM $ 0.0₁₃157
+0.00%
$ 6,595 $ 57
May 13, 8 AM $ 0.0₁₃137
-6.74%
$ 5,763 $ 55
May 13, 4 AM $ 0.0₁₃144
+23.82%
$ 6,031 $ 49
May 12, 10 PM $ 0.0₁₃18
+0.00%
$ 7,554 $ 50
May 12, 8 PM $ 0.0₁₃183
-17.16%
$ 7,695 $ 44
May 12, 7 PM $ 0.0₁₃221
+21.88%
$ 9,290 $ 31
May 12, 6 PM $ 0.0₁₃188
+13.66%
$ 7,911 $ 29
May 12, 5 PM $ 0.0₁₃166
-12.12%
$ 6,954 $ 26
May 12, 10 AM $ 0.0₁₃196
+0.01%
$ 8,237 $ 24
Download