Ethershift Historical Data

ESH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0312
+1.35%
$ -- $ 200
Jan 6, 2021 $ 0.0308
-46.73%
$ -- $ 262
Jan 5, 2021 $ 0.0578
+117.28%
$ -- $ 13
Dec 28, 2020 $ 0.0187
+0.26%
$ -- $ 0
Dec 26, 2020 $ 0.0165
+3.13%
$ -- $ 0
Dec 24, 2020 $ 0.0148
+0.74%
$ -- $ 31
Dec 23, 2020 $ 0.0149
-7.08%
$ -- $ 31
Dec 17, 2020 $ 0.0166
+0.61%
$ -- $ 37
Dec 16, 2020 $ 0.0136
+0.55%
$ -- $ 3
Dec 15, 2020 $ 0.0136
+0.18%
$ -- $ 3
Dec 4, 2020 $ 0.0155
-1.88%
$ -- $ 1
Dec 3, 2020 $ 0.0158
+3.22%
$ -- $ 1
Dec 2, 2020 $ 0.0153
+0.13%
$ -- $ 1
Nov 29, 2020 $ 0.0141
+2.70%
$ -- $ 9
Nov 28, 2020 $ 0.0138
+3.82%
$ -- $ 9
Nov 16, 2020 $ 0.0115
+2.50%
$ -- $ 0
Nov 15, 2020 $ 0.0112
-89.80%
$ -- $ 31
Nov 3, 2020 $ 0.00922
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.00921
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.00951
+2.26%
$ -- $ 5
Oct 31, 2020 $ 0.0126
-46.58%
$ -- $ 0
Oct 30, 2020 $ 0.0235
+0.74%
$ -- $ 30
Oct 26, 2020 $ 0.0232
-0.91%
$ -- $ 5
Oct 25, 2020 $ 0.0234
+0.33%
$ -- $ 5
Oct 20, 2020 $ 0.0215
+1.59%
$ -- $ 0
Oct 19, 2020 $ 0.0211
+2.75%
$ -- $ 0
Oct 18, 2020 $ 0.0206
+1.09%
$ -- $ 59
Oct 17, 2020 $ 0.0218
+0.28%
$ -- $ 2
Oct 16, 2020 $ 0.0217
-0.22%
$ -- $ 2
Oct 15, 2020 $ 0.0217
-1.08%
$ -- $ 17
Oct 14, 2020 $ 0.022
+0.15%
$ -- $ 17
Oct 12, 2020 $ 0.0199
+3.03%
$ -- $ 0
Oct 11, 2020 $ 0.0193
+0.61%
$ -- $ 0
Oct 10, 2020 $ 0.0274
+1.83%
$ -- $ 9
Oct 9, 2020 $ 0.0269
+8.03%
$ -- $ 9
Oct 8, 2020 $ 0.0249
+3.89%
$ -- $ 75
Oct 7, 2020 $ 0.0309
+0.24%
$ -- $ 24
Oct 6, 2020 $ 0.0309
+22.53%
$ -- $ 23
Oct 5, 2020 $ 0.0252
+0.22%
$ -- $ 0.1
Oct 4, 2020 $ 0.0251
+1.78%
$ -- $ 1
Oct 3, 2020 $ 0.0247
-1.11%
$ -- $ 1
Sep 30, 2020 $ 0.0297
-0.69%
$ -- $ 15
Sep 29, 2020 $ 0.0299
+1.62%
$ -- $ 15
Sep 23, 2020 $ 0.0847
-0.21%
$ -- $ 1
Sep 22, 2020 $ 0.0848
-15.73%
$ -- $ 1
Sep 21, 2020 $ 0.101
-6.74%
$ -- $ 11
Sep 20, 2020 $ 0.108
+0.44%
$ -- $ 10
Sep 15, 2020 $ 0.0262
-2.64%
$ -- $ 13
Sep 14, 2020 $ 0.0269
+0.00%
$ -- $ 14
Sep 9, 2020 $ 0.0241
+0.15%
$ -- $ 12