Ethershift Historical Data

ESH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0241
-4.23%
$ -- $ 12
Sep 7, 2020 $ 0.0251
-25.39%
$ -- $ 13
Sep 5, 2020 $ 0.0408
-2.71%
$ -- $ 53
Sep 4, 2020 $ 0.0419
+2.75%
$ -- $ 54
Sep 3, 2020 $ 0.0409
-12.26%
$ -- $ 0
Sep 2, 2020 $ 0.0466
-7.36%
$ -- $ 26
Aug 31, 2020 $ 0.0463
+1.81%
$ -- $ 0
Aug 30, 2020 $ 0.0455
+5.00%
$ -- $ 40
Aug 29, 2020 $ 0.0463
-0.16%
$ -- $ 15
Aug 28, 2020 $ 0.0463
-0.05%
$ -- $ 15
Aug 26, 2020 $ 0.0402
-1.65%
$ -- $ 36
Aug 25, 2020 $ 0.0409
-4.71%
$ -- $ 53
Aug 24, 2020 $ 0.0429
+2.61%
$ -- $ 0.1
Aug 23, 2020 $ 0.0282
-0.28%
$ -- $ 65
Aug 22, 2020 $ 0.0283
-75.46%
$ -- $ 65
Aug 21, 2020 $ 0.115
+29.44%
$ -- $ 4
Aug 20, 2020 $ 0.089
+17.99%
$ -- $ 10
Aug 19, 2020 $ 0.0754
+49.54%
$ -- $ 247
Aug 11, 2020 $ 0.0386
-7.46%
$ -- $ 1
Aug 10, 2020 $ 0.0417
-21.16%
$ -- $ 2
Aug 9, 2020 $ 0.0529
-0.44%
$ -- $ 0
Aug 8, 2020 $ 0.0531
-0.24%
$ -- $ 0
Aug 2, 2020 $ 0.0377
-2.50%
$ -- $ 0.1
Aug 1, 2020 $ 0.0387
+39.63%
$ -- $ 0.1
Jul 31, 2020 $ 0.0277
+3.44%
$ -- $ 0
Jul 30, 2020 $ 0.0268
-57.87%
$ -- $ 0.1
Jul 29, 2020 $ 0.0636
-1.03%
$ -- $ 0.1
Jul 27, 2020 $ 0.0575
+3.75%
$ -- $ 19
Jul 26, 2020 $ 0.0554
+9.90%
$ -- $ 18
Jul 25, 2020 $ 0.0504
-12.60%
$ -- $ 13
Jul 24, 2020 $ 0.0577
-0.36%
$ -- $ 27
Jul 23, 2020 $ 0.0547
+3.32%
$ -- $ 29
Jul 22, 2020 $ 0.0529
-8.69%
$ -- $ 28
Jul 21, 2020 $ 0.0579
-4.31%
$ -- $ 15
Jul 20, 2020 $ 0.0605
-12.53%
$ -- $ 418
Jul 19, 2020 $ 0.0692
+4.62%
$ -- $ 36
Jul 18, 2020 $ 0.0661
-7.44%
$ -- $ 312
Jul 17, 2020 $ 0.0715
-8.33%
$ -- $ 223
Jul 16, 2020 $ 0.0827
+3.53%
$ -- $ 120
Jul 15, 2020 $ 0.0798
-3.89%
$ -- $ 26
Jul 14, 2020 $ 0.0831
-17.66%
$ -- $ 99
Jul 13, 2020 $ 0.101
+15.52%
$ -- $ 96
Jul 12, 2020 $ 0.0873
-2.59%
$ -- $ 62
Jul 11, 2020 $ 0.0887
-0.83%
$ -- $ 0
Jul 10, 2020 $ 0.0894
+7.29%
$ -- $ 89
Jul 9, 2020 $ 0.0833
-9.49%
$ -- $ 18
Jul 8, 2020 $ 0.0921
-29.15%
$ -- $ 7
Jul 7, 2020 $ 0.13
+74.03%
$ -- $ 25
Jul 6, 2020 $ 0.141
+4.77%
$ -- $ 11
Jul 5, 2020 $ 0.135
+65.05%
$ -- $ 487