Ethershift Historical Data

ESH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00973
+0.28%
$ -- $ 12
Feb 28, 2020 $ 0.00983
+0.43%
$ -- $ 46
Feb 27, 2020 $ 0.00977
-0.23%
$ -- $ 46
Feb 26, 2020 $ 0.00979
+0.49%
$ -- $ 46
Feb 19, 2020 $ 0.0107
-3.07%
$ -- $ 0
Feb 18, 2020 $ 0.011
+4.19%
$ -- $ 0
Feb 15, 2020 $ 0.011
-1.50%
$ -- $ 0
Feb 14, 2020 $ 0.0111
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.0105
-8.91%
$ -- $ 0
Feb 12, 2020 $ 0.0115
+24.55%
$ -- $ 4
Feb 11, 2020 $ 0.00924
+6.01%
$ -- $ 0.1
Feb 10, 2020 $ 0.00872
-2.60%
$ -- $ 0.1
Feb 9, 2020 $ 0.00913
+1.08%
$ -- $ 0
Feb 8, 2020 $ 0.00904
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.00903
-2.05%
$ -- $ 0
Feb 6, 2020 $ 0.00922
+11.65%
$ -- $ 32
Feb 1, 2020 $ 0.00905
+1.41%
$ -- $ 0.1
Jan 31, 2020 $ 0.00892
-2.69%
$ -- $ 0.1
Jan 30, 2020 $ 0.00916
+5.65%
$ -- $ 0.1
Jan 29, 2020 $ 0.00868
-38.28%
$ -- $ 0.1
Jan 27, 2020 $ 0.00987
+3.90%
$ -- $ 1
Jan 26, 2020 $ 0.0095
+0.01%
$ -- $ 1
Jan 22, 2020 $ 0.00832
-10.19%
$ -- $ 0
Jan 21, 2020 $ 0.00927
-6.38%
$ -- $ 3
Jan 20, 2020 $ 0.011
-0.98%
$ -- $ 0
Jan 19, 2020 $ 0.0111
-5.58%
$ -- $ 0
Jan 17, 2020 $ 0.00978
+2.11%
$ -- $ 10
Jan 16, 2020 $ 0.00958
+0.44%
$ -- $ 10
Jan 15, 2020 $ 0.011
+0.02%
$ -- $ 0
Jan 14, 2020 $ 0.011
+29.97%
$ -- $ 0
Jan 13, 2020 $ 0.00846
-0.02%
$ -- $ 0.1
Jan 11, 2020 $ 0.049
+0.12%
$ -- $ 170
Jan 10, 2020 $ 0.049
+3.24%
$ -- $ 170
Jan 9, 2020 $ 0.0474
+288.72%
$ -- $ 165
Jan 8, 2020 $ 0.0122
-1.46%
$ -- $ 29
Jan 7, 2020 $ 0.0124
+0.95%
$ -- $ 30
Dec 26, 2019 $ 0.00846
+0.28%
$ -- $ 1
Dec 25, 2019 $ 0.00843
+0.02%
$ -- $ 1
Dec 22, 2019 $ 0.00857
-0.26%
$ -- $ 0
Dec 21, 2019 $ 0.00859
-0.82%
$ -- $ 0
Dec 20, 2019 $ 0.00866
-0.01%
$ -- $ 0
Dec 13, 2019 $ 0.0342
-0.02%
$ -- $ 0
Dec 12, 2019 $ 0.0342
+214.36%
$ -- $ 12
Dec 11, 2019 $ 0.0108
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.0109
-62.94%
$ -- $ 3
Dec 9, 2019 $ 0.0295
-2.21%
$ -- $ 0
Dec 8, 2019 $ 0.0302
-0.09%
$ -- $ 0
Dec 1, 2019 $ 0.0131
-3.14%
$ -- $ 3
Nov 30, 2019 $ 0.0135
-2.31%
$ -- $ 3
Nov 27, 2019 $ 0.0129
-2.39%
$ -- $ 3