Ethershift Historical Data

ESH Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 1.65
-0.93%
$ -- $ 30,932
May 14, 2020 $ 1.66
-2.69%
$ -- $ 64,048
May 13, 2020 $ 1.71
+42.79%
$ -- $ 188,598
May 12, 2020 $ 1.2
+19.80%
$ -- $ 87,025
May 11, 2020 $ 0.999
+7.92%
$ -- $ 118,029
May 10, 2020 $ 0.926
+2.14%
$ -- $ 66,549
May 9, 2020 $ 0.907
+74.28%
$ -- $ 148,658
May 8, 2020 $ 0.52
+1.45%
$ -- $ 29,498
May 7, 2020 $ 0.513
+141.23%
$ -- $ 67,808
May 6, 2020 $ 0.213
+50.88%
$ -- $ 12,279
May 5, 2020 $ 0.141
+272.31%
$ -- $ 866
May 4, 2020 $ 0.0379
-9.07%
$ -- $ 98
May 3, 2020 $ 0.0417
-5.97%
$ -- $ 7
May 2, 2020 $ 0.0444
+50.61%
$ -- $ 1,362
May 1, 2020 $ 0.0295
+6.56%
$ -- $ 207
Apr 30, 2020 $ 0.0339
+4.72%
$ -- $ 1
Apr 29, 2020 $ 0.0324
+12.69%
$ -- $ 1
Apr 28, 2020 $ 0.0288
+117.91%
$ -- $ 162
Apr 27, 2020 $ 0.0132
-8.37%
$ -- $ 24
Apr 26, 2020 $ 0.0144
-60.59%
$ -- $ 478
Apr 25, 2020 $ 0.0365
+150.62%
$ -- $ 156
Apr 24, 2020 $ 0.0146
-20.67%
$ -- $ 1,898
Apr 23, 2020 $ 0.0184
-5.92%
$ -- $ 278
Apr 22, 2020 $ 0.0195
-17.94%
$ -- $ 263
Apr 21, 2020 $ 0.0238
-51.53%
$ -- $ 654
Apr 20, 2020 $ 0.0491
+71.03%
$ -- $ 1,966
Apr 19, 2020 $ 0.0287
-0.81%
$ -- $ 170
Apr 18, 2020 $ 0.0289
+10.38%
$ -- $ 236
Apr 17, 2020 $ 0.0262
+23.15%
$ -- $ 586
Apr 16, 2020 $ 0.0213
+3.14%
$ -- $ 112
Apr 15, 2020 $ 0.0206
-3.75%
$ -- $ 37
Apr 14, 2020 $ 0.0214
+94.30%
$ -- $ 12
Apr 11, 2020 $ 0.0045
-0.74%
$ -- $ 0.1
Apr 10, 2020 $ 0.00453
-0.96%
$ -- $ 0.1
Apr 2, 2020 $ 0.00459
+3.35%
$ -- $ 0
Apr 1, 2020 $ 0.00444
+2.99%
$ -- $ 1
Mar 31, 2020 $ 0.00435
-14.04%
$ -- $ 0
Mar 30, 2020 $ 0.00506
+8.53%
$ -- $ 14
Mar 29, 2020 $ 0.00467
-0.35%
$ -- $ 13
Mar 24, 2020 $ 0.0075
+4.34%
$ -- $ 2
Mar 23, 2020 $ 0.00719
+2.20%
$ -- $ 2
Mar 22, 2020 $ 0.0066
-3.27%
$ -- $ 4
Mar 21, 2020 $ 0.00682
-1.19%
$ -- $ 4
Mar 20, 2020 $ 0.0069
-7.65%
$ -- $ 2
Mar 19, 2020 $ 0.00525
+15.86%
$ -- $ 0
Mar 18, 2020 $ 0.00453
-43.10%
$ -- $ 1
Mar 17, 2020 $ 0.0141
+2.91%
$ -- $ 17
Mar 16, 2020 $ 0.0137
-9.76%
$ -- $ 17
Mar 15, 2020 $ 0.0152
+55.84%
$ -- $ 23
Mar 5, 2020 $ 0.0101
+3.57%
$ -- $ 13