Universal Liquidity Union Historical Data

ULU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 41.63
-2.89%
$ 2.7 million $ 14,906
Apr 1, 2024 $ 42.81
-3.03%
$ 2.77 million $ 1,955
Mar 31, 2024 $ 45.91
+9.65%
$ 2.98 million $ 2,970
Mar 30, 2024 $ 42
-10.35%
$ 2.72 million $ 11,115
Mar 29, 2024 $ 46.73
-15.69%
$ 3.03 million $ 17,902
Mar 28, 2024 $ 55.32
+38.63%
$ 3.58 million $ 31,433
Mar 27, 2024 $ 40.03
+2.11%
$ 2.59 million $ 26,608
Mar 26, 2024 $ 39.15
-2.41%
$ 2.54 million $ 30,805
Mar 25, 2024 $ 40.11
+1.39%
$ 2.6 million $ 27,868
Mar 24, 2024 $ 39.48
+2.05%
$ 2.56 million $ 31,169
Mar 23, 2024 $ 38.7
+1.94%
$ 2.51 million $ 21,773
Mar 22, 2024 $ 38.21
-5.14%
$ 2.48 million $ 21,118
Mar 21, 2024 $ 40.36
+9.19%
$ 2.62 million $ 24,810
Mar 20, 2024 $ 36.96
-1.73%
$ 2.4 million $ 33,199
Mar 19, 2024 $ 37.75
-4.09%
$ 2.45 million $ 32,378
Mar 18, 2024 $ 39.43
-7.29%
$ 2.56 million $ 26,031
Mar 17, 2024 $ 42.25
+0.46%
$ 2.74 million $ 16,410
Mar 16, 2024 $ 42.18
+4.36%
$ 2.73 million $ 26,030
Mar 15, 2024 $ 40.4
+0.26%
$ 2.62 million $ 31,494
Mar 14, 2024 $ 40.33
-6.53%
$ 2.61 million $ 21,438
Mar 13, 2024 $ 43.15
-0.78%
$ 2.8 million $ 34,540
Mar 12, 2024 $ 43.57
+0.76%
$ 2.82 million $ 17,264
Mar 11, 2024 $ 43.72
-0.67%
$ 2.83 million $ 34,483
Mar 10, 2024 $ 44.02
-0.48%
$ 2.85 million $ 38,287
Mar 9, 2024 $ 44.22
+0.63%
$ 2.87 million $ 31,552
Mar 8, 2024 $ 43.94
+1.45%
$ 2.85 million $ 31,282
Mar 7, 2024 $ 43.24
+4.36%
$ 2.8 million $ 28,490
Mar 6, 2024 $ 41.43
+2.86%
$ 2.68 million $ 39,812
Mar 5, 2024 $ 40.07
-2.10%
$ 2.6 million $ 30,851
Mar 4, 2024 $ 40.93
+3.50%
$ 2.65 million $ 26,223
Mar 3, 2024 $ 39.56
+0.09%
$ 2.56 million $ 36,308
Mar 2, 2024 $ 39.47
+0.68%
$ 2.56 million $ 37,051
Mar 1, 2024 $ 39.18
+0.53%
$ 2.54 million $ 35,889
Feb 29, 2024 $ 39
-1.79%
$ 2.53 million $ 34,036
Feb 28, 2024 $ 39.66
-2.13%
$ 2.57 million $ 36,695
Feb 27, 2024 $ 40.39
-3.14%
$ 2.62 million $ 29,550
Feb 26, 2024 $ 41.72
-2.80%
$ 2.7 million $ 26,496
Feb 25, 2024 $ 42.8
+6.71%
$ 2.77 million $ 23,776
Feb 24, 2024 $ 40.1
-2.96%
$ 2.6 million $ 32,759
Feb 23, 2024 $ 41.33
+2.06%
$ 2.68 million $ 31,766
Feb 22, 2024 $ 40.5
-1.42%
$ 2.62 million $ 30,336
Feb 21, 2024 $ 41.13
-3.00%
$ 2.67 million $ 27,884
Feb 20, 2024 $ 42.49
-1.00%
$ 2.75 million $ 36,327
Feb 19, 2024 $ 42.77
+1.63%
$ 2.77 million $ 19,914
Feb 18, 2024 $ 42.22
+1.55%
$ 2.74 million $ 26,602
Feb 17, 2024 $ 41.83
+0.98%
$ 2.71 million $ 32,301
Feb 16, 2024 $ 41.48
-3.02%
$ 2.69 million $ 31,648
Feb 15, 2024 $ 42.76
+3.66%
$ 2.77 million $ 26,608
Feb 14, 2024 $ 41.25
+0.98%
$ 2.67 million $ 29,188
Feb 13, 2024 $ 40.81
-3.69%
$ 2.65 million $ 33,397