Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $41.13
-0.46%
$2.67 million $20,435
Apr 7, 2024 $41.33
-5.27%
$2.68 million $5,025
Apr 6, 2024 $43.7
+0.27%
$2.83 million $327
Apr 5, 2024 $43.58
-7.27%
$2.82 million $16,886
Apr 4, 2024 $46.07
+11.16%
$2.99 million $5,029
Apr 3, 2024 $41.45
-0.45%
$2.69 million $8,651
Apr 2, 2024 $41.63
-2.89%
$2.7 million $14,906
Apr 1, 2024 $42.81
-3.03%
$2.77 million $1,955
Mar 31, 2024 $45.91
+9.65%
$2.98 million $2,970
Mar 30, 2024 $42
-10.35%
$2.72 million $11,115
Mar 29, 2024 $46.73
-15.69%
$3.03 million $17,902
Mar 28, 2024 $55.32
+38.63%
$3.58 million $31,433
Mar 27, 2024 $40.03
+2.11%
$2.59 million $26,608
Mar 26, 2024 $39.15
-2.41%
$2.54 million $30,805
Mar 25, 2024 $40.11
+1.39%
$2.6 million $27,868
Mar 24, 2024 $39.48
+2.05%
$2.56 million $31,169
Mar 23, 2024 $38.7
+1.94%
$2.51 million $21,773
Mar 22, 2024 $38.21
-5.14%
$2.48 million $21,118
Mar 21, 2024 $40.36
+9.19%
$2.62 million $24,810
Mar 20, 2024 $36.96
-1.73%
$2.4 million $33,199
Mar 19, 2024 $37.75
-4.09%
$2.45 million $32,378
Mar 18, 2024 $39.43
-7.29%
$2.56 million $26,031
Mar 17, 2024 $42.25
+0.46%
$2.74 million $16,410
Mar 16, 2024 $42.18
+4.36%
$2.73 million $26,030
Mar 15, 2024 $40.4
+0.26%
$2.62 million $31,494
Mar 14, 2024 $40.33
-6.53%
$2.61 million $21,438
Mar 13, 2024 $43.15
-0.78%
$2.8 million $34,540
Mar 12, 2024 $43.57
+0.76%
$2.82 million $17,264
Mar 11, 2024 $43.72
-0.67%
$2.83 million $34,483
Mar 10, 2024 $44.02
-0.48%
$2.85 million $38,287
Mar 9, 2024 $44.22
+0.63%
$2.87 million $31,552
Mar 8, 2024 $43.94
+1.45%
$2.85 million $31,282
Mar 7, 2024 $43.24
+4.36%
$2.8 million $28,490
Mar 6, 2024 $41.43
+2.86%
$2.68 million $39,812
Mar 5, 2024 $40.07
-2.10%
$2.6 million $30,851
Mar 4, 2024 $40.93
+3.50%
$2.65 million $26,223
Mar 3, 2024 $39.56
+0.09%
$2.56 million $36,308
Mar 2, 2024 $39.47
+0.68%
$2.56 million $37,051
Mar 1, 2024 $39.18
+0.53%
$2.54 million $35,889
Feb 29, 2024 $39
-1.79%
$2.53 million $34,036
Feb 28, 2024 $39.66
-2.13%
$2.57 million $36,695
Feb 27, 2024 $40.39
-3.14%
$2.62 million $29,550
Feb 26, 2024 $41.72
-2.80%
$2.7 million $26,496
Feb 25, 2024 $42.8
+6.71%
$2.77 million $23,776
Feb 24, 2024 $40.1
-2.96%
$2.6 million $32,759
Feb 23, 2024 $41.33
+2.06%
$2.68 million $31,766
Feb 22, 2024 $40.5
-1.42%
$2.62 million $30,336
Feb 21, 2024 $41.13
-3.00%
$2.67 million $27,884
Feb 20, 2024 $42.49
-1.00%
$2.75 million $36,327
Feb 19, 2024 $42.77
+1.63%
$2.77 million $19,914