Universal Liquidity Union Historical Data

ULU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 13.57
-9.93%
$ 879,170 $ 31,954
Nov 18, 2022 $ 14.99
-11.39%
$ 971,452 $ 80,358
Nov 17, 2022 $ 17.2
+5.34%
$ 1.11 million $ 102,526
Nov 16, 2022 $ 16.52
-2.50%
$ 1.07 million $ 33,017
Nov 15, 2022 $ 16.98
-3.42%
$ 1.1 million $ 35,448
Nov 14, 2022 $ 17.47
-5.29%
$ 1.13 million $ 24,796
Nov 13, 2022 $ 18.45
+3.58%
$ 1.2 million $ 19,167
Nov 12, 2022 $ 17.75
-9.52%
$ 1.15 million $ 84,689
Nov 11, 2022 $ 20.12
+24.39%
$ 1.3 million $ 12,292
Nov 10, 2022 $ 16.38
+1.82%
$ 1.06 million $ 16,527
Nov 9, 2022 $ 16.11
+3.29%
$ 1.04 million $ 23,016
Nov 8, 2022 $ 15.74
-17.71%
$ 1.02 million $ 31,515
Nov 7, 2022 $ 19.2
+8.41%
$ 1.24 million $ 29,072
Nov 6, 2022 $ 17.74
-1.04%
$ 1.15 million $ 9,004
Nov 5, 2022 $ 17.94
-0.77%
$ 1.16 million $ 20,866
Nov 4, 2022 $ 18.15
-1.68%
$ 1.18 million $ 30,211
Nov 3, 2022 $ 18.48
+3.27%
$ 1.2 million $ 18,334
Nov 2, 2022 $ 17.89
+12.64%
$ 1.16 million $ 41,681
Nov 1, 2022 $ 15.75
-1.59%
$ 1.02 million $ 14,850
Oct 31, 2022 $ 15.95
-2.70%
$ 1.03 million $ 80,038
Oct 30, 2022 $ 16.39
-4.70%
$ 1.06 million $ 14,342
Oct 29, 2022 $ 17.33
+0.58%
$ 1.12 million $ 45,610
Oct 28, 2022 $ 17.13
-0.43%
$ 1.11 million $ 121,833
Oct 27, 2022 $ 16.97
-5.12%
$ 1.1 million $ 21,546
Oct 26, 2022 $ 17.84
-1.00%
$ 1.16 million $ 22,210
Oct 25, 2022 $ 18.26
-12.82%
$ 1.18 million $ 20,437
Oct 24, 2022 $ 21.17
+3.07%
$ 1.37 million $ 22,561
Oct 23, 2022 $ 20.47
+14.13%
$ 1.33 million $ 41,553
Oct 22, 2022 $ 17.96
-9.87%
$ 1.16 million $ 67,177
Oct 21, 2022 $ 19.87
+4.11%
$ 1.29 million $ 36,019
Oct 20, 2022 $ 19.07
+16.34%
$ 1.24 million $ 37,482
Oct 19, 2022 $ 16.32
-4.82%
$ 1.06 million $ 19,943
Oct 18, 2022 $ 17.07
-23.49%
$ 1.11 million $ 25,787
Oct 17, 2022 $ 22.27
+12.72%
$ 1.44 million $ 39,537
Oct 16, 2022 $ 20.03
-9.65%
$ 1.3 million $ 67,628
Oct 15, 2022 $ 19.66
+167.88%
$ 1.27 million $ 70,800
Oct 14, 2022 $ 7.21
-10.57%
$ 467,447 $ 4,640
Oct 13, 2022 $ 8.06
-13.86%
$ 522,216 $ 55,862
Oct 12, 2022 $ 9.25
+67.78%
$ 599,387 $ 28,310
Oct 11, 2022 $ 5.51
-2.55%
$ 357,164 $ 13,517
Download