Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Liquidity Union Historical Data

ULU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $11.31
-8.68%
$732,852 $14,989
Nov 24, 2022 $12.52
+3.25%
$811,370 $14,435
Nov 23, 2022 $11.75
-7.46%
$761,335 $11,654
Nov 22, 2022 $12.69
-7.69%
$822,469 $29,917
Nov 21, 2022 $13.58
-3.49%
$880,256 $65,527
Nov 20, 2022 $14.11
+4.27%
$914,600 $45,290
Nov 19, 2022 $13.57
-9.93%
$879,170 $31,954
Nov 18, 2022 $14.99
-11.39%
$971,452 $80,358
Nov 17, 2022 $17.2
+5.34%
$1.11 million $102,526
Nov 16, 2022 $16.52
-2.50%
$1.07 million $33,017
Nov 15, 2022 $16.98
-3.42%
$1.1 million $35,448
Nov 14, 2022 $17.47
-5.29%
$1.13 million $24,796
Nov 13, 2022 $18.45
+3.58%
$1.2 million $19,167
Nov 12, 2022 $17.75
-9.52%
$1.15 million $84,689
Nov 11, 2022 $20.12
+24.39%
$1.3 million $12,292
Nov 10, 2022 $16.38
+1.82%
$1.06 million $16,527
Nov 9, 2022 $16.11
+3.29%
$1.04 million $23,016
Nov 8, 2022 $15.74
-17.71%
$1.02 million $31,515
Nov 7, 2022 $19.2
+8.41%
$1.24 million $29,072
Nov 6, 2022 $17.74
-1.04%
$1.15 million $9,004
Nov 5, 2022 $17.94
-0.77%
$1.16 million $20,866
Nov 4, 2022 $18.15
-1.68%
$1.18 million $30,211
Nov 3, 2022 $18.48
+3.27%
$1.2 million $18,334
Nov 2, 2022 $17.89
+12.64%
$1.16 million $41,681
Nov 1, 2022 $15.75
-1.59%
$1.02 million $14,850
Oct 31, 2022 $15.95
-2.70%
$1.03 million $80,038
Oct 30, 2022 $16.39
-4.70%
$1.06 million $14,342
Oct 29, 2022 $17.33
+0.58%
$1.12 million $45,610
Oct 28, 2022 $17.13
-0.43%
$1.11 million $121,833
Oct 27, 2022 $16.97
-5.12%
$1.1 million $21,546
Oct 26, 2022 $17.84
-1.00%
$1.16 million $22,210
Oct 25, 2022 $18.26
-12.82%
$1.18 million $20,437
Oct 24, 2022 $21.17
+3.07%
$1.37 million $22,561
Oct 23, 2022 $20.47
+14.13%
$1.33 million $41,553
Oct 22, 2022 $17.96
-9.87%
$1.16 million $67,177
Oct 21, 2022 $19.87
+4.11%
$1.29 million $36,019
Oct 20, 2022 $19.07
+16.34%
$1.24 million $37,482
Oct 19, 2022 $16.32
-4.82%
$1.06 million $19,943
Oct 18, 2022 $17.07
-23.49%
$1.11 million $25,787
Oct 17, 2022 $22.27
+12.72%
$1.44 million $39,537
Oct 16, 2022 $20.03
-9.65%
$1.3 million $67,628
Oct 15, 2022 $19.66
+167.88%
$1.27 million $70,800
Oct 14, 2022 $7.21
-10.57%
$467,447 $4,640
Oct 13, 2022 $8.06
-13.86%
$522,216 $55,862
Oct 12, 2022 $9.25
+67.78%
$599,387 $28,310
Oct 11, 2022 $5.51
-2.55%
$357,164 $13,517
Download