Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Liquidity Union Historical Data

ULU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $25.4
-24.24%
$1.65 million $31,327
Jan 13, 2023 $35.77
+138.64%
$2.32 million $397,068
Jan 12, 2023 $12.86
+3.69%
$833,189 $15,112
Jan 11, 2023 $12.25
+3.81%
$793,945 $16,229
Jan 10, 2023 $11.86
-0.22%
$768,359 $15,255
Jan 9, 2023 $11.94
-0.52%
$773,640 $16,604
Jan 8, 2023 $11.97
+1.94%
$775,954 $16,410
Jan 7, 2023 $11.83
+0.77%
$766,944 $15,217
Jan 6, 2023 $11.75
-6.06%
$761,205 $34,330
Jan 5, 2023 $12.52
-2.41%
$811,593 $54,904
Jan 4, 2023 $12.83
+7.44%
$831,531 $65,093
Jan 3, 2023 $11.94
+1.43%
$773,846 $15,766
Jan 2, 2023 $11.78
+3.54%
$763,182 $16,046
Jan 1, 2023 $11.35
-13.68%
$735,376 $18,704
Dec 31, 2022 $13.16
-7.24%
$853,151 $24,299
Dec 30, 2022 $14.19
+27.76%
$919,769 $397,444
Dec 29, 2022 $11.08
+3.99%
$717,769 $12,073
Dec 28, 2022 $10.7
-1.29%
$693,670 $12,636
Dec 27, 2022 $10.74
+13.08%
$695,838 $9,690
Dec 26, 2022 $9.52
+0.70%
$616,691 $8,223
Dec 25, 2022 $9.51
-0.36%
$616,136 $10,698
Dec 24, 2022 $9.48
+0.47%
$614,124 $12,474
Dec 23, 2022 $9.5
-4.45%
$615,706 $12,179
Dec 22, 2022 $9.92
-5.55%
$642,644 $12,580
Dec 21, 2022 $10.47
+2.62%
$678,637 $5,585
Dec 20, 2022 $10.2
+5.78%
$661,039 $4,041
Dec 19, 2022 $9.76
-7.37%
$632,292 $12,560
Dec 18, 2022 $10.56
-7.03%
$684,191 $12,959
Dec 17, 2022 $11.22
+20.99%
$727,336 $13,213
Dec 16, 2022 $9.28
-3.78%
$601,226 $12,865
Dec 15, 2022 $9.79
-17.61%
$634,372 $10,920
Dec 14, 2022 $11.87
+0.78%
$769,007 $12,856
Dec 13, 2022 $11.7
-1.92%
$758,538 $12,510
Dec 12, 2022 $11.93
-88.68%
$772,959 $27,815
Dec 11, 2022 $15.96
+11.47%
$1.03 million $17,231
Dec 10, 2022 $11.99
-8.82%
$776,922 $5,381
Dec 9, 2022 $13.14
-5.58%
$851,636 $7,454
Dec 8, 2022 $13.16
+11.06%
$853,141 $16,884
Dec 7, 2022 $11.79
+26.57%
$763,966 $18,597
Dec 6, 2022 $9.32
+0.16%
$604,036 $38,793
Dec 5, 2022 $9.36
-1.53%
$606,784 $17,376
Dec 4, 2022 $9.39
-0.83%
$608,250 $30,398
Dec 3, 2022 $10.13
-0.94%
$656,671 $7,732
Dec 2, 2022 $10.23
-1.44%
$663,045 $7,916
Dec 1, 2022 $10.47
+0.33%
$678,301 $7,067
Nov 30, 2022 $10.5
-3.25%
$680,362 $7,961
Nov 29, 2022 $10.75
-1.48%
$696,713 $18,221
Nov 28, 2022 $10.8
-3.57%
$699,858 $14,361
Nov 27, 2022 $11.19
-3.62%
$725,156 $11,008
Nov 26, 2022 $11.34
-1.89%
$734,596 $12,637