Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $42.22
+1.55%
$2.74 million $26,602
Feb 17, 2024 $41.83
+0.98%
$2.71 million $32,301
Feb 16, 2024 $41.48
-3.02%
$2.69 million $31,648
Feb 15, 2024 $42.76
+3.66%
$2.77 million $26,608
Feb 14, 2024 $41.25
+0.98%
$2.67 million $29,188
Feb 13, 2024 $40.81
-3.69%
$2.65 million $33,397
Feb 12, 2024 $42.45
-5.97%
$2.75 million $30,546
Feb 11, 2024 $45.35
+9.43%
$2.94 million $30,663
Feb 10, 2024 $41.4
+0.74%
$2.68 million $36,217
Feb 9, 2024 $41.11
-0.59%
$2.66 million $30,056
Feb 8, 2024 $41.35
-2.65%
$2.68 million $36,177
Feb 7, 2024 $42.45
-4.47%
$2.75 million $25,606
Feb 6, 2024 $44.38
+1.79%
$2.88 million $25,581
Feb 5, 2024 $43.52
+5.87%
$2.82 million $31,067
Feb 4, 2024 $41.03
-7.43%
$2.66 million $32,094
Feb 3, 2024 $44.32
+4.53%
$2.87 million $22,245
Feb 2, 2024 $42.72
+4.02%
$2.77 million $27,938
Feb 1, 2024 $41.12
-1.45%
$2.66 million $21,860
Jan 31, 2024 $42.15
-7.59%
$2.73 million $23,301
Jan 30, 2024 $46.03
+12.70%
$2.98 million $24,741
Jan 29, 2024 $40.84
+0.90%
$2.65 million $28,495
Jan 28, 2024 $40.5
-0.93%
$2.62 million $27,985
Jan 27, 2024 $40.88
-10.38%
$2.65 million $26,913
Jan 26, 2024 $45.43
+11.41%
$2.94 million $23,128
Jan 25, 2024 $40.78
+0.65%
$2.64 million $21,649
Jan 24, 2024 $40.55
+0.28%
$2.63 million $35,516
Jan 23, 2024 $40.44
+0.28%
$2.62 million $36,702
Jan 22, 2024 $40.37
-4.49%
$2.62 million $30,810
Jan 21, 2024 $42.18
-2.32%
$2.73 million $29,469
Jan 20, 2024 $43.07
-2.81%
$2.79 million $27,686
Jan 19, 2024 $44.31
-3.47%
$2.87 million $25,362
Jan 18, 2024 $45.74
+1.53%
$2.96 million $17,413
Jan 17, 2024 $47.5
+15.78%
$3.08 million $34,440
Jan 16, 2024 $41.02
-1.42%
$2.66 million $22,488
Jan 15, 2024 $41.68
+0.68%
$2.7 million $26,255
Jan 14, 2024 $41.36
-4.52%
$2.68 million $27,744
Jan 13, 2024 $43.28
-19.26%
$2.8 million $34,993
Jan 12, 2024 $62.79
+30.62%
$4.07 million $135,384
Jan 11, 2024 $48.12
-4.96%
$3.12 million $33,713
Jan 10, 2024 $51.4
-23.11%
$3.33 million $44,034
Jan 9, 2024 $70.54
+107.03%
$4.57 million $225,860
Jan 8, 2024 $34.2
+2.54%
$2.22 million $23,834
Jan 7, 2024 $33.38
-2.35%
$2.16 million $25,097
Jan 6, 2024 $34.25
+0.31%
$2.22 million $15,757
Jan 5, 2024 $34.1
-0.70%
$2.21 million $12,696
Jan 4, 2024 $34.36
+1.59%
$2.23 million $13,855
Jan 3, 2024 $33.75
-1.56%
$2.19 million $13,541
Jan 2, 2024 $34.48
-0.36%
$2.23 million $20,254
Jan 1, 2024 $34.58
-0.13%
$2.24 million $37,162
Dec 31, 2023 $34.52
-0.25%
$2.24 million $37,354