Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Liquidity Union Historical Data

ULU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $41.13
-0.46%
$2.67 million $20,435
Apr 7, 2024 $41.33
-5.27%
$2.68 million $5,025
Apr 6, 2024 $43.7
+0.27%
$2.83 million $327
Apr 5, 2024 $43.58
-7.27%
$2.82 million $16,886
Apr 4, 2024 $46.07
+11.16%
$2.99 million $5,029
Apr 3, 2024 $41.45
-0.45%
$2.69 million $8,651
Apr 2, 2024 $41.63
-2.89%
$2.7 million $14,906
Apr 1, 2024 $42.81
-3.03%
$2.77 million $1,955
Mar 31, 2024 $45.91
+9.65%
$2.98 million $2,970
Mar 30, 2024 $42
-10.35%
$2.72 million $11,115
Mar 29, 2024 $46.73
-15.69%
$3.03 million $17,902
Mar 28, 2024 $55.32
+38.63%
$3.58 million $31,433
Mar 27, 2024 $40.03
+2.11%
$2.59 million $26,608
Mar 26, 2024 $39.15
-2.41%
$2.54 million $30,805
Mar 25, 2024 $40.11
+1.39%
$2.6 million $27,868
Mar 24, 2024 $39.48
+2.05%
$2.56 million $31,169
Mar 23, 2024 $38.7
+1.94%
$2.51 million $21,773
Mar 22, 2024 $38.21
-5.14%
$2.48 million $21,118
Mar 21, 2024 $40.36
+9.19%
$2.62 million $24,810
Mar 20, 2024 $36.96
-1.73%
$2.4 million $33,199
Mar 19, 2024 $37.75
-4.09%
$2.45 million $32,378
Mar 18, 2024 $39.43
-7.29%
$2.56 million $26,031
Mar 17, 2024 $42.25
+0.46%
$2.74 million $16,410
Mar 16, 2024 $42.18
+4.36%
$2.73 million $26,030
Mar 15, 2024 $40.4
+0.26%
$2.62 million $31,494
Mar 14, 2024 $40.33
-6.53%
$2.61 million $21,438
Mar 13, 2024 $43.15
-0.78%
$2.8 million $34,540
Mar 12, 2024 $43.57
+0.76%
$2.82 million $17,264
Mar 11, 2024 $43.72
-0.67%
$2.83 million $34,483
Mar 10, 2024 $44.02
-0.48%
$2.85 million $38,287
Mar 9, 2024 $44.22
+0.63%
$2.87 million $31,552
Mar 8, 2024 $43.94
+1.45%
$2.85 million $31,282
Mar 7, 2024 $43.24
+4.36%
$2.8 million $28,490
Mar 6, 2024 $41.43
+2.86%
$2.68 million $39,812
Mar 5, 2024 $40.07
-2.10%
$2.6 million $30,851
Mar 4, 2024 $40.93
+3.50%
$2.65 million $26,223
Mar 3, 2024 $39.56
+0.09%
$2.56 million $36,308
Mar 2, 2024 $39.47
+0.68%
$2.56 million $37,051
Mar 1, 2024 $39.18
+0.53%
$2.54 million $35,889
Feb 29, 2024 $39
-1.79%
$2.53 million $34,036
Feb 28, 2024 $39.66
-2.13%
$2.57 million $36,695
Feb 27, 2024 $40.39
-3.14%
$2.62 million $29,550
Feb 26, 2024 $41.72
-2.80%
$2.7 million $26,496
Feb 25, 2024 $42.8
+6.71%
$2.77 million $23,776
Feb 24, 2024 $40.1
-2.96%
$2.6 million $32,759
Feb 23, 2024 $41.33
+2.06%
$2.68 million $31,766
Feb 22, 2024 $40.5
-1.42%
$2.62 million $30,336
Feb 21, 2024 $41.13
-3.00%
$2.67 million $27,884
Feb 20, 2024 $42.49
-1.00%
$2.75 million $36,327
Feb 19, 2024 $42.77
+1.63%
$2.77 million $19,914