Universal Liquidity Union Historical Data

ULU
Download
Date Close Price change Market cap Trading volume
May 27 $ 5.82
-88.08%
$ -- $ 13,414
May 20 $ 80
+132.52%
$ -- $ 67,967
May 13 $ 33.67
-13.60%
$ 2.23 million $ 14,904
May 6 $ 37.54
+6.96%
$ 2.53 million $ 645
Apr 29 $ 35.03
-10.28%
$ 2.27 million $ 13,726
Apr 22 $ 39.16
+0.00%
$ -- $ 172
Apr 15 $ 39.15
-11.17%
$ 2.54 million $ 354
Apr 8 $ 43.4
+5.03%
$ 2.86 million $ 21,041
Apr 1 $ 43.7
-1.02%
$ 2.68 million $ 47,754
Mar 25 $ 42
+6.15%
$ 2.98 million $ 145,731
Mar 18 $ 38.7
-9.00%
$ 2.56 million $ 159,309
Mar 11 $ 42.18
-4.16%
$ 2.74 million $ 165,248
Mar 4 $ 44.22
+11.82%
$ 2.85 million $ 188,211
Feb 26 $ 39.56
-7.82%
$ 2.56 million $ 236,025
Feb 19 $ 42.8
+1.70%
$ 2.77 million $ 202,761
Feb 12 $ 42.22
-6.46%
$ 2.74 million $ 210,290
Feb 5 $ 41.4
+0.72%
$ 2.94 million $ 184,705
Jan 29 $ 41.03
+1.38%
$ 2.66 million $ 180,674
Jan 22 $ 40.88
-3.28%
$ 2.62 million $ 174,718
Jan 15 $ 43.07
+4.03%
$ 2.73 million $ 153,644
Jan 8 $ 43.28
+29.75%
$ 2.68 million $ 497,817
Jan 1 $ 34.25
-1.08%
$ 2.16 million $ 113,265
Dec 25 $ 34.55
-3.05%
$ 2.24 million $ 147,783
Dec 18 $ 37.51
+11.19%
$ 2.32 million $ 128,629
Dec 11 $ 33.27
-33.65%
$ 2.19 million $ 156,023
Dec 4 $ 52.09
-10.34%
$ 3.26 million $ 149,457
Nov 27 $ 58.09
+21.27%
$ 3.76 million $ 169,810
Nov 20 $ 47.76
+1.40%
$ 3.1 million $ 206,051
Nov 13 $ 45.12
+1.99%
$ 3.05 million $ 148,079
Nov 6 $ 42.82
+4.52%
$ 2.84 million $ 88,085
Oct 30 $ 40.94
+10.74%
$ 2.65 million $ 130,746
Oct 23 $ 36.89
+12.03%
$ 2.37 million $ 313,319
Oct 16 $ 32.69
-4.33%
$ 2.12 million $ 260,451
Oct 9 $ 32.29
+8.12%
$ 2.22 million $ 132,846
Oct 2 $ 29.82
-3.24%
$ 1.93 million $ 116,218
Sep 25 $ 30.92
-1.61%
$ 2 million $ 103,766
Sep 18 $ 31.03
-1.20%
$ 2.05 million $ 89,077
Sep 11 $ 31.52
+0.85%
$ 2.03 million $ 99,843
Sep 4 $ 31.39
+7.93%
$ 2.03 million $ 110,274
Aug 28 $ 29.05
-0.78%
$ 1.88 million $ 97,925
Aug 21 $ 29.28
-0.10%
$ 1.9 million $ 50,660
Aug 14 $ 28.96
-1.04%
$ 1.9 million $ 72,296
Aug 7 $ 28.64
-10.13%
$ 1.88 million $ 78,061
Jul 31 $ 31.57
-5.88%
$ 2.05 million $ 93,879
Jul 24 $ 33.43
-4.72%
$ 2.17 million $ 120,113
Jul 17 $ 35.13
-6.19%
$ 2.28 million $ 93,357
Jul 10 $ 37.42
+0.70%
$ 2.43 million $ 50,569
Jul 3 $ 37.01
-3.82%
$ 2.4 million $ 86,863
Jun 26 $ 38.7
+16.81%
$ 2.51 million $ 75,391
Jun 19 $ 32.15
-2.49%
$ 2.14 million $ 82,335
Download