Smog Historical Data

SMOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000279
-1.00%
$391,058 $3,553
Apr 22, 2026 $0.000283
+2.66%
$396,138 $16,432
Apr 21, 2026 $0.000274
-67.71%
$384,229 $118,836
Apr 20, 2026 $0.00456
+2.54%
$-- $245
Apr 19, 2026 $0.00444
-2.61%
$6.22 million $418
Apr 18, 2026 $0.00457
-3.12%
$6.4 million $23
Apr 17, 2026 $0.00472
+0.85%
$6.61 million $2,861
Apr 16, 2026 $0.00469
+3.14%
$6.56 million $2,168
Apr 15, 2026 $0.00451
+0.01%
$-- $406
Apr 14, 2026 $0.00457
-1.51%
$-- $717
Apr 12, 2026 $0.00434
+0.00%
$6.08 million $630
Apr 11, 2026 $0.00461
+3.30%
$6.45 million $257
Apr 8, 2026 $0.00447
+0.22%
$-- $812
Apr 7, 2026 $0.00422
+0.21%
$-- $647
Apr 6, 2026 $0.00436
+0.15%
$-- $643
Apr 4, 2026 $0.00426
+1.76%
$-- $494
Apr 3, 2026 $0.00416
-0.81%
$-- $15
Apr 2, 2026 $0.00417
-3.40%
$5.84 million $2,478
Apr 1, 2026 $0.00429
-1.22%
$6.01 million $2,997
Mar 31, 2026 $0.00434
+1.80%
$6.07 million $1,963
Mar 28, 2026 $0.00429
+0.10%
$-- $139
Mar 27, 2026 $0.00428
-0.54%
$-- $404
Mar 26, 2026 $0.00457
+0.00%
$-- $25
Mar 24, 2026 $0.00472
+0.55%
$-- $793
Mar 23, 2026 $0.00472
+0.00%
$6.6 million $387
Mar 19, 2026 $0.00462
+0.00%
$6.47 million $407
Mar 18, 2026 $0.00471
-4.65%
$-- $470
Mar 17, 2026 $0.00494
+1.24%
$6.91 million $14,501
Mar 16, 2026 $0.00502
+4.32%
$7.02 million $1,431
Mar 15, 2026 $0.00459
+0.88%
$-- $176
Mar 14, 2026 $0.00452
-1.11%
$-- $128
Mar 13, 2026 $0.00468
+3.63%
$-- $2,868
Mar 12, 2026 $0.00452
+2.02%
$6.33 million $2,403
Mar 10, 2026 $0.00447
+0.00%
$6.25 million $217
Mar 1, 2026 $0.00454
+3.88%
$-- $6,216
Feb 28, 2026 $0.00437
+2.88%
$6.12 million $12,431
Feb 23, 2026 $0.00414
-1.23%
$-- $1,050
Feb 22, 2026 $0.00424
-2.07%
$5.94 million $176
Feb 21, 2026 $0.00437
+1.70%
$-- $438
Feb 20, 2026 $0.00432
+0.00%
$6.05 million $830
Feb 19, 2026 $0.00421
+0.00%
$5.9 million $226
Feb 15, 2026 $0.00439
-2.57%
$6.14 million $1,373
Feb 14, 2026 $0.00451
-0.08%
$6.32 million $1,158
Feb 13, 2026 $0.00438
+0.99%
$6.13 million $1,123
Feb 12, 2026 $0.004
-3.59%
$5.6 million $438
Feb 11, 2026 $0.00432
+0.00%
$-- $435
Feb 8, 2026 $0.0045
+0.70%
$-- $706
Feb 7, 2026 $0.00452
+1.05%
$-- $213
Feb 6, 2026 $0.00434
+3.60%
$-- $6,006
Feb 4, 2026 $0.00476
-4.99%
$6.66 million $402