Smog Historical Data

SMOG Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0541
-2.55%
$ 75.81 million $ 189,903
May 9, 2024 $ 0.0556
+2.83%
$ 77.79 million $ 161,628
May 8, 2024 $ 0.054
-7.00%
$ 75.65 million $ 184,828
May 7, 2024 $ 0.0581
-4.90%
$ 81.36 million $ 189,752
May 6, 2024 $ 0.0611
+2.47%
$ 85.54 million $ 250,595
May 5, 2024 $ 0.0596
-15.88%
$ 83.49 million $ 493,203
May 4, 2024 $ 0.0709
-7.89%
$ 99.23 million $ 221,910
May 3, 2024 $ 0.0769
+13.88%
$ 107.71 million $ 352,449
May 2, 2024 $ 0.0677
+8.09%
$ 94.77 million $ 263,215
May 1, 2024 $ 0.0626
+4.93%
$ 87.68 million $ 236,124
Apr 30, 2024 $ 0.0597
-2.88%
$ 83.54 million $ 205,174
Apr 29, 2024 $ 0.0614
-3.94%
$ 86.01 million $ 318,327
Apr 28, 2024 $ 0.0639
-2.89%
$ 89.53 million $ 293,735
Apr 27, 2024 $ 0.0659
-12.22%
$ 92.21 million $ 360,389
Apr 26, 2024 $ 0.075
+0.64%
$ 105.05 million $ 312,907
Apr 25, 2024 $ 0.0745
-8.40%
$ 104.37 million $ 341,764
Apr 24, 2024 $ 0.0814
-9.42%
$ 113.94 million $ 265,008
Apr 23, 2024 $ 0.0898
-0.87%
$ 125.78 million $ 287,179
Apr 22, 2024 $ 0.0906
+2.94%
$ 126.83 million $ 232,946
Apr 21, 2024 $ 0.088
-1.23%
$ 123.21 million $ 108,910
Apr 20, 2024 $ 0.0891
+2.66%
$ 124.68 million $ 438,087
Apr 19, 2024 $ 0.0868
-7.53%
$ 121.49 million $ 300,145
Apr 18, 2024 $ 0.0938
-2.86%
$ 131.39 million $ 417,179
Apr 17, 2024 $ 0.0966
+0.62%
$ 135.25 million $ 287,016
Apr 16, 2024 $ 0.096
+0.34%
$ 134.41 million $ 254,426
Apr 15, 2024 $ 0.0957
-12.21%
$ 133.96 million $ 375,331
Apr 14, 2024 $ 0.109
+16.55%
$ 152.59 million $ 384,190
Apr 13, 2024 $ 0.0936
-10.15%
$ 131.03 million $ 270,773
Apr 12, 2024 $ 0.104
-18.12%
$ 145.86 million $ 508,826
Apr 11, 2024 $ 0.127
+4.01%
$ 178.28 million $ 237,568
Apr 10, 2024 $ 0.122
+0.38%
$ 171.38 million $ 933,710
Apr 9, 2024 $ 0.122
-18.40%
$ 170.75 million $ 1.23 million
Apr 8, 2024 $ 0.149
-9.73%
$ 208.42 million $ 891,758
Apr 7, 2024 $ 0.165
-0.43%
$ 230.87 million $ 597,374
Apr 6, 2024 $ 0.166
-6.27%
$ 231.91 million $ 938,776
Apr 5, 2024 $ 0.177
-20.03%
$ 247.45 million $ 1.36 million
Apr 4, 2024 $ 0.221
+11.29%
$ 309.44 million $ 2.3 million
Apr 3, 2024 $ 0.199
+3.20%
$ 278.13 million $ 685,970
Apr 2, 2024 $ 0.192
-12.23%
$ 269.47 million $ 723,689
Apr 1, 2024 $ 0.218
-15.60%
$ 304.71 million $ 1.57 million
Mar 31, 2024 $ 0.254
+41.63%
$ 356.11 million $ 1.25 million
Mar 30, 2024 $ 0.182
+10.41%
$ 255.28 million $ 411,370
Mar 29, 2024 $ 0.169
-1.18%
$ 236.69 million $ 425,968
Mar 28, 2024 $ 0.173
+1.08%
$ 242.64 million $ 492,484
Mar 27, 2024 $ 0.171
-9.48%
$ 240.03 million $ 391,993
Mar 26, 2024 $ 0.188
-3.16%
$ 263.68 million $ 544,015
Mar 25, 2024 $ 0.194
+0.64%
$ 272.14 million $ 481,656
Mar 24, 2024 $ 0.189
+4.10%
$ 264.23 million $ 493,491
Mar 23, 2024 $ 0.181
-5.01%
$ 253.68 million $ 371,533
Mar 22, 2024 $ 0.191
-5.96%
$ 267.07 million $ 732,525