Smog Historical Data

SMOG Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0611
+2.47%
$85.54 million $250,595
May 5, 2024 $0.0596
-15.88%
$83.49 million $493,203
May 4, 2024 $0.0709
-7.89%
$99.23 million $221,910
May 3, 2024 $0.0769
+13.88%
$107.71 million $352,449
May 2, 2024 $0.0677
+8.09%
$94.77 million $263,215
May 1, 2024 $0.0626
+4.93%
$87.68 million $236,124
Apr 30, 2024 $0.0597
-2.88%
$83.54 million $205,174
Apr 29, 2024 $0.0614
-3.94%
$86.01 million $318,327
Apr 28, 2024 $0.0639
-2.89%
$89.53 million $293,735
Apr 27, 2024 $0.0659
-12.22%
$92.21 million $360,389
Apr 26, 2024 $0.075
+0.64%
$105.05 million $312,907
Apr 25, 2024 $0.0745
-8.40%
$104.37 million $341,764
Apr 24, 2024 $0.0814
-9.42%
$113.94 million $265,008
Apr 23, 2024 $0.0898
-0.87%
$125.78 million $287,179
Apr 22, 2024 $0.0906
+2.94%
$126.83 million $232,946
Apr 21, 2024 $0.088
-1.23%
$123.21 million $108,910
Apr 20, 2024 $0.0891
+2.66%
$124.68 million $438,087
Apr 19, 2024 $0.0868
-7.53%
$121.49 million $300,145
Apr 18, 2024 $0.0938
-2.86%
$131.39 million $417,179
Apr 17, 2024 $0.0966
+0.62%
$135.25 million $287,016
Apr 16, 2024 $0.096
+0.34%
$134.41 million $254,426
Apr 15, 2024 $0.0957
-12.21%
$133.96 million $375,331
Apr 14, 2024 $0.109
+16.55%
$152.59 million $384,190
Apr 13, 2024 $0.0936
-10.15%
$131.03 million $270,773
Apr 12, 2024 $0.104
-18.12%
$145.86 million $508,826
Apr 11, 2024 $0.127
+4.01%
$178.28 million $237,568
Apr 10, 2024 $0.122
+0.38%
$171.38 million $933,710
Apr 9, 2024 $0.122
-18.40%
$170.75 million $1.23 million
Apr 8, 2024 $0.149
-9.73%
$208.42 million $891,758
Apr 7, 2024 $0.165
-0.43%
$230.87 million $597,374
Apr 6, 2024 $0.166
-6.27%
$231.91 million $938,776
Apr 5, 2024 $0.177
-20.03%
$247.45 million $1.36 million
Apr 4, 2024 $0.221
+11.29%
$309.44 million $2.3 million
Apr 3, 2024 $0.199
+3.20%
$278.13 million $685,970
Apr 2, 2024 $0.192
-12.23%
$269.47 million $723,689
Apr 1, 2024 $0.218
-15.60%
$304.71 million $1.57 million
Mar 31, 2024 $0.254
+41.63%
$356.11 million $1.25 million
Mar 30, 2024 $0.182
+10.41%
$255.28 million $411,370
Mar 29, 2024 $0.169
-1.18%
$236.69 million $425,968
Mar 28, 2024 $0.173
+1.08%
$242.64 million $492,484
Mar 27, 2024 $0.171
-9.48%
$240.03 million $391,993
Mar 26, 2024 $0.188
-3.16%
$263.68 million $544,015
Mar 25, 2024 $0.194
+0.64%
$272.14 million $481,656
Mar 24, 2024 $0.189
+4.10%
$264.23 million $493,491
Mar 23, 2024 $0.181
-5.01%
$253.68 million $371,533
Mar 22, 2024 $0.191
-5.96%
$267.07 million $732,525
Mar 21, 2024 $0.203
-11.37%
$283.73 million $682,122
Mar 20, 2024 $0.23
+37.21%
$321.36 million $905,525
Mar 19, 2024 $0.168
-17.04%
$235.14 million $335,080
Mar 18, 2024 $0.203
-4.06%
$284.86 million $865,052