Smog Historical Data

SMOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.211
+18.17%
$295.41 million $464,348
Mar 16, 2024 $0.179
-15.51%
$250.14 million $1.05 million
Mar 15, 2024 $0.204
-14.80%
$286.24 million $1.64 million
Mar 14, 2024 $0.241
+13.62%
$338.1 million $2.54 million
Mar 13, 2024 $0.218
-2.38%
$305.07 million $3.44 million
Mar 12, 2024 $0.223
-23.70%
$311.99 million $1.64 million
Download