Smog Historical Data

SMOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.203
-11.37%
$ 283.73 million $ 682,122
Mar 20, 2024 $ 0.23
+37.21%
$ 321.36 million $ 905,525
Mar 19, 2024 $ 0.168
-17.04%
$ 235.14 million $ 335,080
Mar 18, 2024 $ 0.203
-4.06%
$ 284.86 million $ 865,052
Mar 17, 2024 $ 0.211
+18.17%
$ 295.41 million $ 464,348
Mar 16, 2024 $ 0.179
-15.51%
$ 250.14 million $ 1.05 million
Mar 15, 2024 $ 0.204
-14.80%
$ 286.24 million $ 1.64 million
Mar 14, 2024 $ 0.241
+13.62%
$ 338.1 million $ 2.54 million
Mar 13, 2024 $ 0.218
-2.38%
$ 305.07 million $ 3.44 million
Mar 12, 2024 $ 0.223
-23.70%
$ 311.99 million $ 1.64 million
Download