Smog Historical Data

SMOG Page 3
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00515
-3.01%
$7.21 million $6,141
Feb 2, 2026 $0.00532
+4.82%
$7.45 million $2,541
Feb 1, 2026 $0.00541
-0.32%
$-- $2,859
Jan 31, 2026 $0.00534
+1.39%
$7.48 million $3,057
Jan 28, 2026 $0.00652
-2.16%
$9.13 million $661
Jan 27, 2026 $0.00661
+2.68%
$9.26 million $20
Jan 26, 2026 $0.00632
+0.00%
$-- $3,406
Jan 25, 2026 $0.00613
-5.93%
$8.58 million $2,522
Jan 24, 2026 $0.00668
+0.00%
$-- $26
Jan 23, 2026 $0.00674
+0.00%
$9.44 million $39
Jan 22, 2026 $0.00666
-1.57%
$9.32 million $2,621
Jan 21, 2026 $0.00677
+2.90%
$-- $826
Jan 20, 2026 $0.00658
-4.61%
$9.21 million $4,652
Jan 19, 2026 $0.00694
-3.59%
$-- $4,738
Jan 18, 2026 $0.00734
+0.15%
$10.27 million $1,629
Jan 14, 2026 $0.00756
+0.00%
$-- $1,148
Jan 13, 2026 $0.00756
+4.29%
$10.58 million $2,435
Jan 12, 2026 $0.00732
+0.00%
$-- $160
Jan 9, 2026 $0.00701
+0.00%
$9.81 million $487
Jan 8, 2026 $0.00718
+0.50%
$-- $2,116
Jan 7, 2026 $0.00718
+0.00%
$-- $23
Jan 4, 2026 $0.007
-0.15%
$9.8 million $1,998
Jan 3, 2026 $0.00687
-1.02%
$9.62 million $181
Jan 1, 2026 $0.00656
-0.12%
$-- $3,137
Dec 31, 2025 $0.0066
+0.00%
$9.15 million $2,786
Oct 23, 2025 $0.00989
+4.17%
$-- $1,939
Oct 21, 2025 $0.00969
-3.26%
$-- $9,145
Oct 20, 2025 $0.0098
+0.52%
$14.01 million $3,685
Oct 19, 2025 $0.00979
+0.00%
$-- $35
Oct 18, 2025 $0.00979
+0.00%
$-- $45
Oct 17, 2025 $0.00965
-1.96%
$-- $6,510
Oct 16, 2025 $0.0105
+0.00%
$-- $4,387
Oct 15, 2025 $0.0108
+0.33%
$-- $4,569
Oct 14, 2025 $0.0103
+0.00%
$-- $2,970
Oct 13, 2025 $0.0106
+1.00%
$-- $23
Oct 12, 2025 $0.01
+7.91%
$-- $5,905
Oct 11, 2025 $0.00976
+0.00%
$-- $7,697
Oct 10, 2025 $0.0116
-0.12%
$-- $2,616
Oct 9, 2025 $0.0118
+0.89%
$-- $157
Oct 8, 2025 $0.0121
+2.92%
$16.89 million $2,246
Oct 7, 2025 $0.0123
-0.54%
$-- $2,942
Oct 6, 2025 $0.0123
+0.89%
$17.27 million $2,246
Oct 5, 2025 $0.0121
-1.50%
$16.96 million $10,772
Oct 4, 2025 $0.012
-2.32%
$16.82 million $11,413
Oct 3, 2025 $0.0123
+0.00%
$-- $11,368
Oct 2, 2025 $0.0125
+1.75%
$17.45 million $10,184
Oct 1, 2025 $0.0118
+4.89%
$16.48 million $7,099
Sep 30, 2025 $0.0112
-1.25%
$15.71 million $4,652
Sep 29, 2025 $0.0112
+0.00%
$-- $3,970
Sep 28, 2025 $0.0108
+0.00%
$-- $3,848