Smog Historical Data

SMOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00432
+0.00%
$ -- $ 435
Feb 8, 2026 $ 0.0045
+0.70%
$ -- $ 706
Feb 7, 2026 $ 0.00452
+1.05%
$ -- $ 213
Feb 6, 2026 $ 0.00434
+3.60%
$ -- $ 6,006
Feb 4, 2026 $ 0.00476
-4.99%
$ 6.66 million $ 402
Feb 3, 2026 $ 0.00515
-3.01%
$ 7.21 million $ 6,141
Feb 2, 2026 $ 0.00532
+4.82%
$ 7.45 million $ 2,541
Feb 1, 2026 $ 0.00541
-0.32%
$ -- $ 2,859
Jan 31, 2026 $ 0.00534
+1.39%
$ 7.48 million $ 3,057
Jan 28, 2026 $ 0.00652
-2.16%
$ 9.13 million $ 661
Jan 27, 2026 $ 0.00661
+2.68%
$ 9.26 million $ 20
Jan 26, 2026 $ 0.00632
+0.00%
$ -- $ 3,406
Jan 25, 2026 $ 0.00613
-5.93%
$ 8.58 million $ 2,522
Jan 24, 2026 $ 0.00668
+0.00%
$ -- $ 26
Jan 23, 2026 $ 0.00674
+0.00%
$ 9.44 million $ 39
Jan 22, 2026 $ 0.00666
-1.57%
$ 9.32 million $ 2,621
Jan 21, 2026 $ 0.00677
+2.90%
$ -- $ 826
Jan 20, 2026 $ 0.00658
-4.61%
$ 9.21 million $ 4,652
Jan 19, 2026 $ 0.00694
-3.59%
$ -- $ 4,738
Jan 18, 2026 $ 0.00734
+0.15%
$ 10.27 million $ 1,629
Jan 14, 2026 $ 0.00756
+0.00%
$ -- $ 1,148
Jan 13, 2026 $ 0.00756
+4.29%
$ 10.58 million $ 2,435
Jan 12, 2026 $ 0.00732
+0.00%
$ -- $ 160
Jan 9, 2026 $ 0.00701
+0.00%
$ 9.81 million $ 487
Jan 8, 2026 $ 0.00718
+0.50%
$ -- $ 2,116
Jan 7, 2026 $ 0.00718
+0.00%
$ -- $ 23
Jan 4, 2026 $ 0.007
-0.15%
$ 9.8 million $ 1,998
Jan 3, 2026 $ 0.00687
-1.02%
$ 9.62 million $ 181
Jan 1, 2026 $ 0.00656
-0.12%
$ -- $ 3,137
Dec 31, 2025 $ 0.0066
+0.00%
$ 9.15 million $ 2,786
Oct 23, 2025 $ 0.00989
+4.17%
$ -- $ 1,939
Oct 21, 2025 $ 0.00969
-3.26%
$ -- $ 9,145
Oct 20, 2025 $ 0.0098
+0.52%
$ 14.01 million $ 3,685
Oct 19, 2025 $ 0.00979
+0.00%
$ -- $ 35
Oct 18, 2025 $ 0.00979
+0.00%
$ -- $ 45
Oct 17, 2025 $ 0.00965
-1.96%
$ -- $ 6,510
Oct 16, 2025 $ 0.0105
+0.00%
$ -- $ 4,387
Oct 15, 2025 $ 0.0108
+0.33%
$ -- $ 4,569
Oct 14, 2025 $ 0.0103
+0.00%
$ -- $ 2,970
Oct 13, 2025 $ 0.0106
+1.00%
$ -- $ 23
Oct 12, 2025 $ 0.01
+7.91%
$ -- $ 5,905
Oct 11, 2025 $ 0.00976
+0.00%
$ -- $ 7,697
Oct 10, 2025 $ 0.0116
-0.12%
$ -- $ 2,616
Oct 9, 2025 $ 0.0118
+0.89%
$ -- $ 157
Oct 8, 2025 $ 0.0121
+2.92%
$ 16.89 million $ 2,246
Oct 7, 2025 $ 0.0123
-0.54%
$ -- $ 2,942
Oct 6, 2025 $ 0.0123
+0.89%
$ 17.27 million $ 2,246
Oct 5, 2025 $ 0.0121
-1.50%
$ 16.96 million $ 10,772
Oct 4, 2025 $ 0.012
-2.32%
$ 16.82 million $ 11,413
Oct 3, 2025 $ 0.0123
+0.00%
$ -- $ 11,368