Smog Historical Data

SMOG Page 2
Date Close Price change Market cap Trading volume
Jun 9 $0.00902
-3.73%
$12.93 million $9,139
Jun 2 $0.00928
-4.37%
$13.23 million $5,970
May 26 $0.00971
-6.63%
$13.6 million $11,650
May 19 $0.0106
+0.26%
$14.56 million $45,115
May 12 $0.0102
-4.17%
$14.75 million $10,225
May 5 $0.0108
+24.40%
$14.84 million $17,117
Apr 28 $0.00907
+0.74%
$12.18 million $10,793
Apr 21 $0.009
+8.27%
$12.6 million $19,608
Apr 14 $0.00852
+7.66%
$11.64 million $8,925
Apr 7 $0.00815
+19.85%
$11.07 million $6,708
Mar 31 $0.00787
-4.61%
$9.52 million $2,479
Mar 24 $0.0082
-5.96%
$11.55 million $925
Mar 17 $0.00851
+0.59%
$12.21 million $3,613
Mar 10 $0.00886
+2.55%
$11.84 million $2,020
Mar 3 $0.00939
-18.70%
$12.1 million $6,647
Feb 24 $0.0115
-3.39%
$16.17 million $42,276
Feb 17 $0.0119
-7.94%
$16.74 million $24,371
Feb 10 $0.0135
-1.31%
$18.03 million $36,515
Feb 3 $0.0134
-5.34%
$19.13 million $59,298
Jan 27 $0.0142
-20.00%
$19.83 million $80,244
Jan 20 $0.0188
-8.54%
$25.02 million $80,966
Jan 13 $0.02
-0.87%
$28.74 million $50,830
Jan 6 $0.0206
+13.39%
$27.61 million $23,331
Dec 30 $0.0183
+9.88%
$25.43 million $19,401
Dec 23 $0.0175
+3.92%
$23.29 million $32,256
Dec 16 $0.017
-19.17%
$23.61 million $28,234
Dec 9 $0.0207
-10.67%
$29.48 million $31,253
Dec 2 $0.0234
-0.40%
$32.46 million $38,352
Nov 25 $0.0235
-13.51%
$32.89 million $71,438
Nov 18 $0.0291
-0.86%
$38.03 million $256,157
Nov 11 $0.0264
+6.05%
$41.1 million $76,060
Nov 4 $0.0244
+19.45%
$34.89 million $61,446
Oct 28 $0.0204
-13.24%
$28.57 million $96,767
Oct 21 $0.0226
-4.72%
$33.19 million $693,773
Oct 14 $0.0238
+5.63%
$33.26 million $1.21 million
Oct 7 $0.0232
+4.47%
$31.48 million $294,395
Sep 30 $0.0215
-11.07%
$31.08 million $357,239
Sep 23 $0.0238
+7.12%
$33.87 million $223,276
Sep 16 $0.0231
+13.97%
$31.12 million $297,204
Sep 9 $0.021
+2.96%
$28.33 million $434,734
Sep 2 $0.02
+2.10%
$28.53 million $366,900
Aug 26 $0.0196
-22.61%
$27.44 million $403,750
Aug 19 $0.0256
+8.55%
$35.45 million $294,722
Aug 12 $0.0238
+0.86%
$33.07 million $241,325
Aug 5 $0.0256
+8.74%
$32.89 million $436,648
Jul 29 $0.0262
-22.54%
$32.85 million $203,406
Jul 22 $0.0339
-1.50%
$47.38 million $181,760
Jul 15 $0.033
+13.62%
$48.15 million $246,537
Jul 8 $0.0281
+10.55%
$41.03 million $238,204
Jul 1 $0.0284
-16.97%
$35.59 million $793,307