Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChessBitcoin Historical Data

CSBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.000457
-0.30%
$10,520 $242
Sep 27, 1 PM $0.00046
+0.00%
$10,571 $241
Sep 27, 9 AM $0.000462
-0.01%
$10,623 $244
Sep 27, 8 AM $0.000463
-0.98%
$10,645 $234
Sep 27, 7 AM $0.000467
+1.63%
$10,730 $229
Sep 27, 6 AM $0.000459
+1.52%
$10,557 $218
Sep 27, 4 AM $0.000456
+4.51%
$10,497 $218
Sep 27, 3 AM $0.000437
-0.04%
$10,062 $112
Sep 27, 2 AM $0.000438
-2.29%
$10,083 $111
Sep 26, 9 PM $0.000455
+0.05%
$10,462 $17
Sep 26, 8 PM $0.000453
-0.23%
$10,417 $13
Sep 26, 3 PM $0.000455
+0.00%
$10,470 $14
Sep 26, 11 AM $0.000454
+0.00%
$10,433 $160
Sep 26, 9 AM $0.00045
+0.00%
$10,342 $211
Sep 26, 7 AM $0.00045
+0.00%
$-- $211
Sep 26, 4 AM $0.000451
+0.00%
$10,363 $211
Sep 26, 3 AM $0.000451
+0.00%
$10,369 $211
Sep 25, 10 PM $0.000454
+0.00%
$10,441 $214
Sep 25, 8 PM $0.000453
+0.00%
$10,422 $214
Sep 25, 6 PM $0.000455
-0.07%
$10,457 $214
Sep 25, 4 PM $0.000453
+0.35%
$10,423 $378
Sep 25, 3 PM $0.000447
-1.00%
$10,287 $384
Sep 25, 2 PM $0.000447
+0.00%
$10,270 $384
Sep 25, 12 PM $0.000448
-0.23%
$10,297 $384
Sep 25, 11 AM $0.000453
+0.95%
$10,409 $380
Sep 25, 10 AM $0.000448
+7.46%
$10,311 $364
Sep 25, 9 AM $0.000416
+0.08%
$9,567 $181
Sep 25, 7 AM $0.000411
+0.00%
$9,445 $369
Sep 25, 5 AM $0.000411
+0.00%
$9,458 $370
Sep 25, 2 AM $0.000414
-1.16%
$9,530 $416
Sep 25, 1 AM $0.000414
-1.23%
$9,525 $415
Sep 24, 10 PM $0.000411
+0.00%
$9,464 $419
Sep 24, 8 PM $0.000412
+0.00%
$9,475 $419
Sep 24, 6 PM $0.000411
-1.74%
$9,460 $397
Sep 24, 5 PM $0.000427
+3.54%
$9,828 $365
Sep 24, 4 PM $0.000413
+0.50%
$9,493 $270
Sep 24, 3 PM $0.000409
-1.10%
$9,398 $288
Sep 24, 2 PM $0.00041
+0.27%
$9,424 $292
Sep 24, 1 PM $0.000409
-0.81%
$9,400 $280
Sep 24, 9 AM $0.000409
-2.54%
$9,401 $526
Sep 24, 8 AM $0.000425
-0.59%
$9,770 $462
Sep 24, 7 AM $0.000426
+0.04%
$9,797 $408
Sep 24, 5 AM $0.000442
+0.16%
$10,165 $407
Sep 24, 4 AM $0.00044
+0.02%
$10,131 $404
Sep 24, 3 AM $0.000433
+0.00%
$9,970 $246
Sep 24, 2 AM $0.000433
-1.93%
$9,966 $245
Sep 24, 12 AM $0.000446
+0.00%
$10,258 $366
Sep 23, 10 PM $0.000445
+0.00%
$10,243 $364
Sep 23, 7 PM $0.000444
+0.00%
$10,221 $370
Sep 23, 6 PM $0.000444
+0.57%
$10,203 $368