ChessBitcoin Historical Data

CSBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000193
+8.91%
$ 4,820 $ 259
Jul 24, 1 AM $ 0.000234
+0.01%
$ 5,841 $ 17
Jul 24, 12 AM $ 0.000235
+0.00%
$ 5,865 $ 14
Jul 23, 11 PM $ 0.000236
-0.50%
$ 5,896 $ 11
Jul 23, 5 PM $ 0.000237
+0.00%
$ 5,921 $ 15
Jul 23, 4 PM $ 0.000237
+0.00%
$ 5,927 $ 15
Jul 23, 3 PM $ 0.000237
+0.00%
$ 5,932 $ 15
Jul 23, 2 PM $ 0.000237
+0.00%
$ 5,937 $ 14
Jul 23, 12 PM $ 0.000238
+0.00%
$ 5,944 $ 13
Jul 23, 2 AM $ 0.000238
-0.52%
$ 5,959 $ 22
Jul 22, 7 PM $ 0.000241
+0.00%
$ 6,033 $ 24
Jul 22, 3 PM $ 0.000244
+0.00%
$ 6,101 $ 37
Jul 22, 12 PM $ 0.000243
+0.04%
$ 6,080 $ 41
Jul 22, 6 AM $ 0.000238
+0.00%
$ 5,947 $ 8
Jul 22, 5 AM $ 0.000238
+0.00%
$ 5,941 $ 8
Jul 22, 1 AM $ 0.00024
+0.00%
$ 5,992 $ 30
Jul 22, 12 AM $ 0.000242
+0.00%
$ 6,040 $ 20
Jul 21, 6 PM $ 0.000242
+0.08%
$ 6,061 $ 33
Jul 21, 5 PM $ 0.000241
-0.01%
$ 6,028 $ 30
Jul 21, 4 PM $ 0.000239
-0.04%
$ 5,984 $ 29
Jul 21, 3 PM $ 0.000238
+0.00%
$ 5,946 $ 30
Jul 21, 2 PM $ 0.000238
-0.06%
$ 5,949 $ 29
Jul 21, 1 PM $ 0.000238
-1.20%
$ 5,945 $ 6
Jul 21, 11 AM $ 0.000241
+0.00%
$ 6,016 $ 9
Jul 21, 6 AM $ 0.00024
+0.00%
$ 6,009 $ 28
Jul 21, 3 AM $ 0.00024
-0.61%
$ 6,007 $ 24
Jul 21, 12 AM $ 0.000242
-1.21%
$ 6,039 $ 27
Jul 20, 8 PM $ 0.000241
+0.31%
$ 6,030 $ 33
Jul 20, 7 PM $ 0.00024
+0.00%
$ 6,010 $ 29
Jul 20, 6 PM $ 0.000243
+0.00%
$ 6,076 $ 29
Jul 20, 4 PM $ 0.000243
-0.02%
$ 6,065 $ 33
Jul 20, 3 PM $ 0.000244
+0.05%
$ 6,110 $ 28
Jul 20, 2 PM $ 0.000242
+0.00%
$ 6,054 $ 9
Jul 20, 1 PM $ 0.000243
+0.04%
$ 6,063 $ 9
Jul 20, 12 PM $ 0.000243
+0.00%
$ 6,072 $ 8
Jul 20, 11 AM $ 0.000243
+0.00%
$ 6,064 $ 5
Jul 20, 6 AM $ 0.000244
+0.00%
$ 6,108 $ 28
Jul 20, 5 AM $ 0.000244
+0.00%
$ 6,112 $ 28
Jul 20, 1 AM $ 0.000245
+0.00%
$ 6,125 $ 30
Jul 20, 12 AM $ 0.000247
+0.07%
$ 6,175 $ 37
Jul 19, 11 PM $ 0.000247
+0.36%
$ 6,171 $ 37
Jul 19, 10 PM $ 0.000244
+0.00%
$ 6,106 $ 32
Jul 19, 6 PM $ 0.000245
-0.09%
$ 6,119 $ 34
Jul 19, 5 PM $ 0.000245
+0.68%
$ 6,130 $ 33
Jul 19, 4 PM $ 0.000244
-0.01%
$ 6,097 $ 30
Jul 19, 3 PM $ 0.000243
+0.18%
$ 6,072 $ 30
Jul 19, 1 PM $ 0.000241
+0.00%
$ 6,018 $ 24
Jul 19, 12 PM $ 0.000241
+0.00%
$ 6,028 $ 21
Jul 19, 5 AM $ 0.000242
+0.00%
$ 6,045 $ 44
Jul 19, 4 AM $ 0.000242
+0.00%
$ 6,055 $ 44