Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0000599
+4.93%
$943,167 $161,022
Aug 5, 9 AM $0.000057
-6.48%
$898,888 $62,507
Aug 5, 8 AM $0.0000614
+0.47%
$967,456 $99,464
Aug 5, 7 AM $0.0000611
+1.57%
$962,903 $159,357
Aug 5, 6 AM $0.0000605
-0.21%
$953,509 $158,648
Aug 5, 5 AM $0.000061
+0.76%
$960,908 $158,290
Aug 5, 4 AM $0.0000605
+0.42%
$953,655 $157,481
Aug 5, 3 AM $0.0000603
+0.33%
$949,669 $158,537
Aug 5, 2 AM $0.0000601
-7.72%
$946,589 $60,116
Aug 5, 1 AM $0.0000643
-4.84%
$1.01 million $103,485
Aug 5, 12 AM $0.0000675
+0.00%
$1.06 million $98,721
Aug 4, 11 PM $0.0000676
+0.00%
$1.07 million $99,514
Aug 4, 10 PM $0.0000676
+0.30%
$1.07 million $98,861
Aug 4, 9 PM $0.0000675
+0.00%
$1.06 million $98,775
Aug 4, 8 PM $0.0000676
+0.34%
$1.07 million $98,109
Aug 4, 7 PM $0.0000675
+0.15%
$1.06 million $96,524
Aug 4, 6 PM $0.0000675
+1.89%
$1.06 million $94,513
Aug 4, 5 PM $0.0000662
-0.54%
$1.04 million $153,395
Aug 4, 4 PM $0.0000666
+0.08%
$1.05 million $152,754
Aug 4, 3 PM $0.0000666
-0.24%
$1.05 million $153,965
Aug 4, 2 PM $0.0000667
+0.24%
$1.05 million $153,277
Aug 4, 1 PM $0.0000669
+0.41%
$1.05 million $153,863
Aug 4, 12 PM $0.0000666
+0.18%
$1.05 million $154,810
Aug 4, 11 AM $0.0000665
-0.19%
$1.05 million $154,398
Aug 4, 10 AM $0.000067
+0.36%
$1.06 million $154,267
Aug 4, 9 AM $0.0000667
+0.50%
$1.05 million $153,857
Aug 4, 8 AM $0.0000664
-0.38%
$1.05 million $153,968
Aug 4, 7 AM $0.0000667
-0.49%
$1.05 million $154,448
Aug 4, 6 AM $0.000067
-0.02%
$1.06 million $155,777
Aug 4, 5 AM $0.0000667
+0.01%
$1.05 million $155,676
Aug 4, 4 AM $0.0000667
+0.40%
$1.05 million $154,798
Aug 4, 3 AM $0.0000664
-0.22%
$1.05 million $154,103
Aug 4, 2 AM $0.0000665
+0.20%
$1.05 million $155,523
Aug 4, 1 AM $0.0000664
-0.18%
$1.05 million $155,291
Aug 4, 12 AM $0.0000665
+0.10%
$1.05 million $155,463
Aug 3, 11 PM $0.0000665
+0.09%
$1.05 million $155,920
Aug 3, 10 PM $0.0000664
-0.40%
$1.05 million $157,107
Aug 3, 9 PM $0.0000667
+0.38%
$1.05 million $156,891
Aug 3, 8 PM $0.0000664
-0.03%
$1.05 million $158,339
Aug 3, 7 PM $0.0000664
-0.01%
$1.05 million $159,488
Aug 3, 6 PM $0.0000664
-0.51%
$1.05 million $162,148
Aug 3, 5 PM $0.0000668
-3.77%
$1.05 million $162,840
Aug 3, 4 PM $0.0000683
-0.52%
$1.08 million $162,597
Aug 3, 3 PM $0.0000686
-0.56%
$1.08 million $160,627
Aug 3, 2 PM $0.0000687
+1.47%
$1.08 million $161,471
Aug 3, 1 PM $0.0000684
-3.17%
$1.08 million $161,085
Aug 3, 12 PM $0.0000692
+0.19%
$1.09 million $156,440
Aug 3, 11 AM $0.0000703
+2.02%
$1.11 million $110,619
Aug 3, 10 AM $0.0000689
-0.90%
$1.09 million $160,939
Aug 3, 9 AM $0.0000705
+1.79%
$1.11 million $108,394