Radiant Historical Data

RXD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000133
-2.48%
$ 1.72 million $ 109,873
Jan 12, 4 PM $ 0.000137
-0.03%
$ 1.76 million $ 109,230
Jan 12, 3 PM $ 0.000137
-0.32%
$ 1.76 million $ 109,909
Jan 12, 2 PM $ 0.000138
+1.86%
$ 1.76 million $ 110,862
Jan 12, 1 PM $ 0.000135
+1.04%
$ 1.74 million $ 110,698
Jan 12, 12 PM $ 0.000134
-1.73%
$ 1.72 million $ 110,849
Jan 12, 11 AM $ 0.000135
+0.35%
$ 1.75 million $ 112,047
Jan 12, 10 AM $ 0.000135
-0.39%
$ 1.74 million $ 111,606
Jan 12, 9 AM $ 0.000136
+0.34%
$ 1.75 million $ 111,079
Jan 12, 8 AM $ 0.000135
-0.70%
$ 1.74 million $ 110,409
Jan 12, 7 AM $ 0.000136
-0.35%
$ 1.75 million $ 109,883
Jan 12, 6 AM $ 0.000136
+1.05%
$ 1.75 million $ 109,074
Jan 12, 5 AM $ 0.000134
-0.70%
$ 1.73 million $ 108,415
Jan 12, 4 AM $ 0.000135
+0.00%
$ 1.74 million $ 107,791
Jan 12, 3 AM $ 0.000135
-0.35%
$ 1.74 million $ 108,569
Jan 12, 2 AM $ 0.000136
+0.36%
$ 1.75 million $ 109,547
Jan 12, 1 AM $ 0.000135
+0.00%
$ 1.74 million $ 109,979
Jan 12, 12 AM $ 0.000135
-0.02%
$ 1.74 million $ 110,348
Jan 11, 11 PM $ 0.000135
-0.71%
$ 1.74 million $ 111,508
Jan 11, 10 PM $ 0.000136
-1.06%
$ 1.75 million $ 112,611
Jan 11, 9 PM $ 0.000137
-0.30%
$ 1.77 million $ 113,868
Jan 11, 8 PM $ 0.000137
-4.44%
$ 1.77 million $ 114,243
Jan 11, 7 PM $ 0.000143
+4.29%
$ 1.85 million $ 113,170
Jan 11, 6 PM $ 0.000137
-0.01%
$ 1.77 million $ 111,366
Jan 11, 5 PM $ 0.000137
-1.41%
$ 1.77 million $ 111,112
Jan 11, 4 PM $ 0.000139
+0.37%
$ 1.79 million $ 110,854
Jan 11, 3 PM $ 0.000139
+2.90%
$ 1.79 million $ 110,056
Jan 11, 2 PM $ 0.000135
+1.12%
$ 1.75 million $ 107,726
Jan 11, 1 PM $ 0.000133
-1.06%
$ 1.72 million $ 108,443
Jan 11, 12 PM $ 0.000134
-0.39%
$ 1.73 million $ 108,601
Jan 11, 11 AM $ 0.000136
+4.15%
$ 1.75 million $ 108,702
Jan 11, 10 AM $ 0.000131
-0.35%
$ 1.68 million $ 109,402
Jan 11, 9 AM $ 0.000131
+0.36%
$ 1.7 million $ 109,124
Jan 11, 8 AM $ 0.000131
+0.00%
$ 1.69 million $ 110,138
Jan 11, 7 AM $ 0.000131
+0.00%
$ 1.69 million $ 110,325
Jan 11, 6 AM $ 0.000131
-0.02%
$ 1.69 million $ 111,486
Jan 11, 5 AM $ 0.000131
-0.01%
$ 1.69 million $ 112,639
Jan 11, 4 AM $ 0.000131
-0.72%
$ 1.69 million $ 114,057
Jan 11, 3 AM $ 0.000132
+1.11%
$ 1.7 million $ 114,245
Jan 11, 2 AM $ 0.000131
+0.00%
$ 1.69 million $ 113,448
Jan 11, 1 AM $ 0.000131
-0.01%
$ 1.69 million $ 113,805
Jan 11, 12 AM $ 0.000131
+0.02%
$ 1.69 million $ 114,552
Jan 10, 11 PM $ 0.000131
+1.51%
$ 1.69 million $ 114,834
Jan 10, 10 PM $ 0.000129
-0.38%
$ 1.66 million $ 113,938
Jan 10, 9 PM $ 0.00013
+0.37%
$ 1.66 million $ 112,317
Jan 10, 8 PM $ 0.000129
-0.66%
$ 1.66 million $ 112,824
Jan 10, 7 PM $ 0.000129
-1.18%
$ 1.67 million $ 112,649
Jan 10, 6 PM $ 0.000131
+0.77%
$ 1.69 million $ 112,808
Jan 10, 5 PM $ 0.00013
+0.00%
$ 1.68 million $ 112,737
Jan 10, 4 PM $ 0.00013
+0.01%
$ 1.68 million $ 112,822