Radiant Historical Data

RXD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00013
+0.00%
$ 1.68 million $ 112,737
Jan 10, 4 PM $ 0.00013
+0.01%
$ 1.68 million $ 112,822
Jan 10, 3 PM $ 0.00013
+0.00%
$ 1.68 million $ 112,956
Jan 10, 2 PM $ 0.000129
+0.37%
$ 1.67 million $ 112,737
Jan 10, 1 PM $ 0.000129
-0.37%
$ 1.66 million $ 111,569
Jan 10, 12 PM $ 0.000129
+0.00%
$ 1.67 million $ 111,513
Jan 10, 11 AM $ 0.000129
-1.16%
$ 1.67 million $ 111,229
Jan 10, 10 AM $ 0.000131
-0.02%
$ 1.69 million $ 110,566
Jan 10, 9 AM $ 0.000131
-0.72%
$ 1.69 million $ 111,064
Jan 10, 8 AM $ 0.000132
-1.34%
$ 1.71 million $ 112,129
Jan 10, 7 AM $ 0.000134
+3.33%
$ 1.73 million $ 112,538
Jan 10, 6 AM $ 0.00013
+0.01%
$ 1.68 million $ 111,767
Jan 10, 5 AM $ 0.00013
+1.12%
$ 1.68 million $ 112,211
Jan 10, 4 AM $ 0.000129
+0.00%
$ 1.66 million $ 111,931
Jan 10, 3 AM $ 0.000129
+0.00%
$ 1.66 million $ 111,915
Jan 10, 2 AM $ 0.000129
-0.72%
$ 1.66 million $ 111,522
Jan 10, 1 AM $ 0.000129
-0.09%
$ 1.66 million $ 111,872
Jan 10, 12 AM $ 0.000129
+0.00%
$ 1.66 million $ 110,551
Jan 9, 11 PM $ 0.000129
+0.00%
$ 1.66 million $ 111,202
Jan 9, 10 PM $ 0.000129
-0.74%
$ 1.66 million $ 110,885
Jan 9, 9 PM $ 0.00013
-0.05%
$ 1.68 million $ 111,542
Jan 9, 8 PM $ 0.00013
+0.00%
$ 1.67 million $ 111,468
Jan 9, 7 PM $ 0.00013
+0.10%
$ 1.68 million $ 111,780
Jan 9, 6 PM $ 0.00013
-1.39%
$ 1.68 million $ 113,002
Jan 9, 5 PM $ 0.000131
+5.07%
$ 1.69 million $ 113,385
Jan 9, 4 PM $ 0.000124
-1.16%
$ 1.6 million $ 114,115
Jan 9, 3 PM $ 0.000125
-0.01%
$ 1.61 million $ 113,913
Jan 9, 2 PM $ 0.000125
-0.01%
$ 1.61 million $ 113,272
Jan 9, 1 PM $ 0.000125
-0.76%
$ 1.61 million $ 113,872
Jan 9, 12 PM $ 0.000126
-0.78%
$ 1.63 million $ 113,793
Jan 9, 11 AM $ 0.000127
-1.48%
$ 1.64 million $ 113,907
Jan 9, 10 AM $ 0.000129
-0.74%
$ 1.66 million $ 112,749
Jan 9, 9 AM $ 0.00013
+0.00%
$ 1.68 million $ 111,151
Jan 9, 8 AM $ 0.000129
+1.20%
$ 1.67 million $ 107,710
Jan 9, 7 AM $ 0.000128
+1.55%
$ 1.65 million $ 104,791
Jan 9, 6 AM $ 0.000126
+2.34%
$ 1.62 million $ 103,311
Jan 9, 5 AM $ 0.000124
+0.86%
$ 1.6 million $ 101,665
Jan 9, 4 AM $ 0.000124
+2.45%
$ 1.6 million $ 100,577
Jan 9, 3 AM $ 0.000121
-0.84%
$ 1.56 million $ 100,129
Jan 9, 2 AM $ 0.000122
+2.56%
$ 1.57 million $ 100,525
Jan 9, 1 AM $ 0.000119
-0.02%
$ 1.54 million $ 99,796
Jan 9, 12 AM $ 0.000119
-2.79%
$ 1.54 million $ 100,624
Jan 8, 11 PM $ 0.000123
+0.33%
$ 1.58 million $ 98,684
Jan 8, 10 PM $ 0.000122
+0.00%
$ 1.57 million $ 100,325
Jan 8, 9 PM $ 0.000122
-0.44%
$ 1.57 million $ 100,298
Jan 8, 8 PM $ 0.000123
-0.36%
$ 1.58 million $ 100,014
Jan 8, 7 PM $ 0.000123
-2.33%
$ 1.59 million $ 99,102
Jan 8, 6 PM $ 0.000126
-0.02%
$ 1.63 million $ 96,761
Jan 8, 5 PM $ 0.000126
+1.92%
$ 1.62 million $ 97,506
Jan 8, 4 PM $ 0.000123
-1.13%
$ 1.59 million $ 96,693