Radiant Historical Data

RXD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000123
-1.13%
$ 1.59 million $ 96,693
Jan 8, 3 PM $ 0.000125
+0.00%
$ 1.61 million $ 98,304
Jan 8, 2 PM $ 0.000125
-2.64%
$ 1.61 million $ 99,302
Jan 8, 1 PM $ 0.000128
+0.41%
$ 1.66 million $ 98,332
Jan 8, 12 PM $ 0.000128
+0.01%
$ 1.65 million $ 97,706
Jan 8, 11 AM $ 0.000128
+2.48%
$ 1.65 million $ 97,309
Jan 8, 10 AM $ 0.000126
+1.71%
$ 1.63 million $ 99,596
Jan 8, 9 AM $ 0.000124
+0.01%
$ 1.6 million $ 102,558
Jan 8, 8 AM $ 0.000124
-0.41%
$ 1.6 million $ 105,052
Jan 8, 7 AM $ 0.000125
-1.01%
$ 1.61 million $ 107,646
Jan 8, 6 AM $ 0.000126
-0.01%
$ 1.63 million $ 109,330
Jan 8, 5 AM $ 0.000126
+0.37%
$ 1.63 million $ 109,730
Jan 8, 4 AM $ 0.000126
+0.39%
$ 1.63 million $ 109,921
Jan 8, 3 AM $ 0.000126
+0.00%
$ 1.62 million $ 110,072
Jan 8, 2 AM $ 0.000126
+0.37%
$ 1.62 million $ 108,391
Jan 8, 1 AM $ 0.000125
-0.39%
$ 1.61 million $ 108,211
Jan 8, 12 AM $ 0.000126
-0.42%
$ 1.62 million $ 108,024
Jan 7, 11 PM $ 0.000126
-0.75%
$ 1.63 million $ 108,349
Jan 7, 10 PM $ 0.000127
+0.36%
$ 1.63 million $ 107,039
Jan 7, 9 PM $ 0.000126
-1.50%
$ 1.63 million $ 106,474
Jan 7, 8 PM $ 0.000128
+0.01%
$ 1.65 million $ 106,542
Jan 7, 7 PM $ 0.000128
-0.42%
$ 1.65 million $ 107,484
Jan 7, 6 PM $ 0.000129
-2.99%
$ 1.66 million $ 108,783
Jan 7, 5 PM $ 0.000133
-1.77%
$ 1.72 million $ 108,246
Jan 7, 4 PM $ 0.000135
+0.41%
$ 1.75 million $ 108,138
Jan 7, 3 PM $ 0.000135
+1.49%
$ 1.74 million $ 107,998
Jan 7, 2 PM $ 0.000133
+3.79%
$ 1.71 million $ 108,773
Jan 7, 1 PM $ 0.000128
+0.01%
$ 1.65 million $ 109,768
Jan 7, 12 PM $ 0.000128
-0.75%
$ 1.65 million $ 111,664
Jan 7, 11 AM $ 0.000129
+0.75%
$ 1.66 million $ 112,473
Jan 7, 10 AM $ 0.000128
-0.37%
$ 1.65 million $ 111,411
Jan 7, 9 AM $ 0.000128
+0.09%
$ 1.66 million $ 109,852
Jan 7, 8 AM $ 0.000128
+3.57%
$ 1.66 million $ 109,898
Jan 7, 7 AM $ 0.000125
+3.17%
$ 1.61 million $ 109,809
Jan 7, 6 AM $ 0.000121
-0.79%
$ 1.56 million $ 109,920
Jan 7, 5 AM $ 0.000122
+0.39%
$ 1.57 million $ 110,471
Jan 7, 4 AM $ 0.000121
+0.01%
$ 1.56 million $ 111,906
Jan 7, 3 AM $ 0.000121
-0.01%
$ 1.56 million $ 113,097
Jan 7, 2 AM $ 0.000122
-0.39%
$ 1.57 million $ 115,230
Jan 7, 1 AM $ 0.000122
+0.39%
$ 1.57 million $ 114,446
Jan 7, 12 AM $ 0.000122
-0.01%
$ 1.57 million $ 114,124
Jan 6, 11 PM $ 0.000122
-0.78%
$ 1.57 million $ 114,972
Jan 6, 10 PM $ 0.000123
+0.00%
$ 1.59 million $ 115,400
Jan 6, 9 PM $ 0.000123
+0.01%
$ 1.59 million $ 116,294
Jan 6, 8 PM $ 0.000123
-0.40%
$ 1.59 million $ 116,069
Jan 6, 7 PM $ 0.000123
+0.00%
$ 1.59 million $ 116,404
Jan 6, 6 PM $ 0.000123
-0.39%
$ 1.58 million $ 115,003
Jan 6, 5 PM $ 0.000123
-0.02%
$ 1.58 million $ 113,512
Jan 6, 4 PM $ 0.000123
-0.01%
$ 1.58 million $ 112,997
Jan 6, 3 PM $ 0.000123
-1.95%
$ 1.58 million $ 112,134