Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0000656
+0.38%
$1.03 million $160,602
Aug 1, 7 AM $0.0000653
-0.99%
$1.03 million $161,107
Aug 1, 6 AM $0.000066
-0.39%
$1.04 million $160,620
Aug 1, 5 AM $0.0000662
-0.46%
$1.04 million $160,339
Aug 1, 4 AM $0.0000665
+0.67%
$1.05 million $160,946
Aug 1, 3 AM $0.0000661
-0.10%
$1.04 million $161,512
Aug 1, 2 AM $0.0000662
+1.11%
$1.04 million $162,264
Aug 1, 1 AM $0.0000654
-0.11%
$1.03 million $162,470
Aug 1, 12 AM $0.0000655
-0.32%
$1.03 million $162,320
Jul 31, 11 PM $0.0000657
+0.14%
$1.04 million $160,799
Jul 31, 10 PM $0.0000656
+0.36%
$1.03 million $161,480
Jul 31, 9 PM $0.0000657
+0.79%
$1.04 million $160,008
Jul 31, 8 PM $0.0000652
-0.31%
$1.03 million $160,371
Jul 31, 7 PM $0.0000657
+0.17%
$1.04 million $160,272
Jul 31, 6 PM $0.0000656
-0.71%
$1.03 million $159,799
Jul 31, 5 PM $0.0000661
+3.78%
$1.04 million $159,071
Jul 31, 4 PM $0.0000636
-0.22%
$1 million $153,170
Jul 31, 3 PM $0.000064
-0.11%
$1.01 million $158,253
Jul 31, 2 PM $0.000064
+0.08%
$1.01 million $152,765
Jul 31, 1 PM $0.000064
+1.74%
$1.01 million $154,860
Jul 31, 12 PM $0.0000628
+0.32%
$989,515 $101,122
Jul 31, 11 AM $0.0000629
+0.96%
$991,091 $100,988
Jul 31, 10 AM $0.0000622
-0.16%
$980,061 $100,853
Jul 31, 9 AM $0.0000625
-1.94%
$984,788 $100,629
Jul 31, 8 AM $0.0000637
-0.82%
$1 million $156,297
Jul 31, 7 AM $0.0000643
+1.34%
$1.01 million $156,326
Jul 31, 6 AM $0.0000634
-0.99%
$999,280 $157,651
Jul 31, 5 AM $0.0000641
+0.29%
$1.01 million $159,212
Jul 31, 4 AM $0.0000639
-0.22%
$1.01 million $160,131
Jul 31, 3 AM $0.0000637
-0.10%
$1 million $160,649
Jul 31, 2 AM $0.0000637
-1.64%
$1 million $159,964
Jul 31, 1 AM $0.0000648
+0.51%
$1.02 million $160,205
Jul 31, 12 AM $0.0000645
+0.00%
$1.02 million $161,223
Jul 30, 11 PM $0.0000645
-0.71%
$1.02 million $162,540
Jul 30, 10 PM $0.0000649
+0.75%
$1.02 million $163,029
Jul 30, 9 PM $0.0000645
-0.31%
$1.02 million $164,438
Jul 30, 8 PM $0.0000647
+0.79%
$1.02 million $163,918
Jul 30, 7 PM $0.0000645
+0.00%
$1.02 million $163,637
Jul 30, 6 PM $0.0000645
-1.18%
$1.02 million $164,396
Jul 30, 5 PM $0.0000653
+0.20%
$1.03 million $166,353
Jul 30, 4 PM $0.0000651
+0.30%
$1.03 million $166,912
Jul 30, 3 PM $0.0000653
+1.13%
$1.03 million $166,754
Jul 30, 2 PM $0.0000649
-4.46%
$1.02 million $167,078
Jul 30, 1 PM $0.0000679
-4.40%
$1.07 million $165,062
Jul 30, 12 PM $0.0000705
+7.02%
$1.11 million $107,450
Jul 30, 11 AM $0.0000659
+2.01%
$1.04 million $60,793
Jul 30, 10 AM $0.0000646
+4.27%
$1.02 million $163,573
Jul 30, 9 AM $0.0000619
-0.31%
$975,808 $168,160
Jul 30, 8 AM $0.0000618
+0.10%
$973,684 $167,745
Jul 30, 7 AM $0.0000617
+0.57%
$972,739 $167,079