Radiant Historical Data

RXD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000123
-0.01%
$ 1.58 million $ 112,997
Jan 6, 3 PM $ 0.000123
-1.95%
$ 1.58 million $ 112,134
Jan 6, 2 PM $ 0.000125
-0.76%
$ 1.61 million $ 110,880
Jan 6, 1 PM $ 0.000126
+0.76%
$ 1.62 million $ 109,305
Jan 6, 12 PM $ 0.000125
+1.16%
$ 1.62 million $ 108,439
Jan 6, 11 AM $ 0.000124
-0.39%
$ 1.6 million $ 107,693
Jan 6, 10 AM $ 0.000125
-1.17%
$ 1.61 million $ 107,140
Jan 6, 9 AM $ 0.000126
+0.04%
$ 1.63 million $ 108,586
Jan 6, 8 AM $ 0.000126
+0.76%
$ 1.62 million $ 109,113
Jan 6, 7 AM $ 0.000125
-1.12%
$ 1.61 million $ 110,144
Jan 6, 6 AM $ 0.000126
+1.54%
$ 1.62 million $ 111,043
Jan 6, 5 AM $ 0.000124
+0.39%
$ 1.6 million $ 111,045
Jan 6, 4 AM $ 0.000123
-0.01%
$ 1.59 million $ 110,024
Jan 6, 3 AM $ 0.000122
-0.82%
$ 1.58 million $ 107,754
Jan 6, 2 AM $ 0.000123
-0.80%
$ 1.58 million $ 107,146
Jan 6, 1 AM $ 0.000123
-1.16%
$ 1.59 million $ 108,006
Jan 6, 12 AM $ 0.000125
-0.76%
$ 1.61 million $ 108,697
Jan 5, 11 PM $ 0.000126
+0.75%
$ 1.63 million $ 109,234
Jan 5, 10 PM $ 0.000124
-1.14%
$ 1.6 million $ 108,230
Jan 5, 9 PM $ 0.000126
-0.01%
$ 1.63 million $ 108,147
Jan 5, 8 PM $ 0.000126
+0.75%
$ 1.63 million $ 108,973
Jan 5, 7 PM $ 0.000126
-2.24%
$ 1.62 million $ 108,364
Jan 5, 6 PM $ 0.000128
+0.71%
$ 1.65 million $ 109,476
Jan 5, 5 PM $ 0.000129
+2.28%
$ 1.66 million $ 110,899
Jan 5, 4 PM $ 0.000125
-1.17%
$ 1.61 million $ 112,296
Jan 5, 3 PM $ 0.000126
-1.48%
$ 1.63 million $ 111,728
Jan 5, 2 PM $ 0.000128
-0.73%
$ 1.65 million $ 111,759
Jan 5, 1 PM $ 0.000129
+0.01%
$ 1.66 million $ 112,931
Jan 5, 12 PM $ 0.000129
-1.13%
$ 1.66 million $ 115,423
Jan 5, 11 AM $ 0.00013
+3.86%
$ 1.68 million $ 116,392
Jan 5, 10 AM $ 0.000126
-1.13%
$ 1.63 million $ 118,337
Jan 5, 9 AM $ 0.000128
+1.59%
$ 1.65 million $ 117,310
Jan 5, 8 AM $ 0.000126
-1.93%
$ 1.62 million $ 116,389
Jan 5, 7 AM $ 0.000128
-1.83%
$ 1.65 million $ 114,487
Jan 5, 6 AM $ 0.00013
-0.37%
$ 1.68 million $ 113,599
Jan 5, 5 AM $ 0.00013
-0.36%
$ 1.68 million $ 112,861
Jan 5, 4 AM $ 0.000131
+0.74%
$ 1.69 million $ 112,593
Jan 5, 3 AM $ 0.00013
+1.12%
$ 1.68 million $ 114,531
Jan 5, 2 AM $ 0.000129
+1.50%
$ 1.66 million $ 115,024
Jan 5, 1 AM $ 0.000127
-0.39%
$ 1.64 million $ 115,713
Jan 5, 12 AM $ 0.000128
-1.51%
$ 1.65 million $ 116,709
Jan 4, 11 PM $ 0.00013
+0.36%
$ 1.68 million $ 115,810
Jan 4, 10 PM $ 0.00013
-1.02%
$ 1.67 million $ 116,259
Jan 4, 9 PM $ 0.000131
-1.16%
$ 1.69 million $ 117,460
Jan 4, 8 PM $ 0.000132
-1.10%
$ 1.71 million $ 117,118
Jan 4, 7 PM $ 0.000133
+3.81%
$ 1.72 million $ 116,626
Jan 4, 6 PM $ 0.000129
+0.72%
$ 1.66 million $ 116,859
Jan 4, 5 PM $ 0.000128
-0.41%
$ 1.65 million $ 117,850
Jan 4, 4 PM $ 0.000128
-1.47%
$ 1.65 million $ 117,954
Jan 4, 3 PM $ 0.00013
-1.06%
$ 1.68 million $ 119,527