Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.0000617
+0.57%
$972,739 $167,079
Jul 30, 6 AM $0.0000614
+0.00%
$967,251 $165,827
Jul 30, 5 AM $0.0000614
-0.95%
$967,204 $164,859
Jul 30, 4 AM $0.000062
+0.43%
$976,503 $164,195
Jul 30, 3 AM $0.0000617
-0.53%
$972,320 $167,025
Jul 30, 2 AM $0.000062
-0.06%
$977,455 $166,709
Jul 30, 1 AM $0.0000621
+0.21%
$978,011 $165,580
Jul 30, 12 AM $0.0000619
-0.78%
$975,941 $164,280
Jul 29, 11 PM $0.0000624
+0.52%
$983,580 $163,126
Jul 29, 10 PM $0.0000621
-0.21%
$978,470 $162,605
Jul 29, 9 PM $0.0000622
-0.68%
$980,520 $163,445
Jul 29, 8 PM $0.0000627
-0.74%
$987,244 $162,838
Jul 29, 7 PM $0.0000624
+1.03%
$983,739 $163,452
Jul 29, 6 PM $0.0000618
-0.45%
$973,753 $162,191
Jul 29, 5 PM $0.0000621
+0.38%
$978,173 $161,010
Jul 29, 4 PM $0.0000618
-0.79%
$974,481 $159,119
Jul 29, 3 PM $0.0000623
+1.36%
$982,214 $158,476
Jul 29, 2 PM $0.0000618
-0.13%
$974,502 $158,018
Jul 29, 1 PM $0.0000619
-1.36%
$975,729 $158,306
Jul 29, 12 PM $0.0000631
+2.25%
$994,647 $157,944
Jul 29, 11 AM $0.0000617
-4.58%
$972,764 $157,336
Jul 29, 10 AM $0.0000647
-0.48%
$1.02 million $156,415
Jul 29, 9 AM $0.0000647
-3.28%
$1.02 million $156,748
Jul 29, 8 AM $0.000066
+1.70%
$1.04 million $62,664
Jul 29, 7 AM $0.0000649
-7.57%
$1.02 million $62,524
Jul 29, 6 AM $0.0000701
+0.00%
$1.1 million $94,716
Jul 29, 5 AM $0.0000703
+0.29%
$1.11 million $94,408
Jul 29, 4 AM $0.0000702
-0.09%
$1.11 million $93,214
Jul 29, 3 AM $0.0000703
+0.00%
$1.11 million $150,578
Jul 29, 2 AM $0.0000703
+0.01%
$1.11 million $150,063
Jul 29, 1 AM $0.0000703
+0.26%
$1.11 million $150,674
Jul 29, 12 AM $0.0000701
-0.17%
$1.1 million $151,823
Jul 28, 11 PM $0.0000702
-0.96%
$1.11 million $151,852
Jul 28, 10 PM $0.0000705
-0.09%
$1.11 million $151,478
Jul 28, 9 PM $0.0000706
+0.08%
$1.11 million $150,856
Jul 28, 8 PM $0.0000705
-0.07%
$1.11 million $151,637
Jul 28, 7 PM $0.0000706
-0.01%
$1.11 million $151,353
Jul 28, 6 PM $0.0000706
+0.09%
$1.11 million $151,790
Jul 28, 5 PM $0.0000705
-0.09%
$1.11 million $151,526
Jul 28, 4 PM $0.0000706
+0.02%
$1.11 million $153,228
Jul 28, 3 PM $0.0000706
+1.81%
$1.11 million $153,734
Jul 28, 2 PM $0.0000693
+0.04%
$1.09 million $154,243
Jul 28, 1 PM $0.0000693
+0.22%
$1.09 million $153,434
Jul 28, 12 PM $0.0000695
+0.08%
$1.1 million $154,157
Jul 28, 11 AM $0.0000698
-0.60%
$1.1 million $154,105
Jul 28, 10 AM $0.0000702
-0.09%
$1.11 million $153,563
Jul 28, 9 AM $0.0000703
-0.23%
$1.11 million $153,935
Jul 28, 8 AM $0.0000701
-0.68%
$1.1 million $154,379
Jul 28, 7 AM $0.0000706
+0.17%
$1.11 million $154,447
Jul 28, 6 AM $0.0000704
-1.21%
$1.11 million $155,255