Radiant Historical Data

RXD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00013
-1.06%
$ 1.68 million $ 119,527
Jan 4, 2 PM $ 0.000131
-0.03%
$ 1.69 million $ 119,769
Jan 4, 1 PM $ 0.00013
+3.16%
$ 1.68 million $ 120,207
Jan 4, 12 PM $ 0.000126
-0.75%
$ 1.63 million $ 117,628
Jan 4, 11 AM $ 0.000127
+1.16%
$ 1.64 million $ 116,375
Jan 4, 10 AM $ 0.000126
-0.38%
$ 1.62 million $ 115,956
Jan 4, 9 AM $ 0.000126
+0.39%
$ 1.63 million $ 117,227
Jan 4, 8 AM $ 0.000126
-0.38%
$ 1.62 million $ 116,387
Jan 4, 7 AM $ 0.000126
+0.39%
$ 1.63 million $ 117,659
Jan 4, 6 AM $ 0.000126
+0.35%
$ 1.62 million $ 118,549
Jan 4, 5 AM $ 0.000125
-1.58%
$ -- $ 120,037
Jan 4, 4 AM $ 0.000127
-1.50%
$ -- $ 120,847
Jan 4, 3 AM $ 0.000129
-0.76%
$ -- $ 120,518
Jan 4, 2 AM $ 0.00013
+0.35%
$ -- $ 120,809
Jan 4, 1 AM $ 0.00013
-0.40%
$ -- $ 119,673
Jan 4, 12 AM $ 0.00013
-0.71%
$ -- $ 118,402
Jan 3, 11 PM $ 0.000131
+0.71%
$ 1.69 million $ 118,392
Jan 3, 10 PM $ 0.00013
-0.38%
$ 1.68 million $ 118,933
Jan 3, 9 PM $ 0.00013
-0.74%
$ 1.68 million $ 118,176
Jan 3, 8 PM $ 0.000131
-0.01%
$ 1.69 million $ 118,672
Jan 3, 7 PM $ 0.000132
-1.83%
$ 1.7 million $ 119,636
Jan 3, 6 PM $ 0.000135
-0.04%
$ 1.73 million $ 119,489
Jan 3, 5 PM $ 0.000135
-0.02%
$ 1.74 million $ 118,211
Jan 3, 4 PM $ 0.000135
+6.74%
$ 1.75 million $ 119,354
Jan 3, 3 PM $ 0.000126
-0.03%
$ 1.63 million $ 118,211
Jan 3, 2 PM $ 0.000126
-1.90%
$ 1.63 million $ 119,025
Jan 3, 1 PM $ 0.000129
-1.47%
$ 1.66 million $ 118,562
Jan 3, 12 PM $ 0.00013
+0.29%
$ 1.68 million $ 121,167
Jan 3, 11 AM $ 0.00013
+0.43%
$ 1.68 million $ 121,009
Jan 3, 10 AM $ 0.00013
-1.41%
$ 1.68 million $ 119,837
Jan 3, 9 AM $ 0.000132
+0.35%
$ 1.7 million $ 119,290
Jan 3, 8 AM $ 0.000131
+0.04%
$ 1.69 million $ 120,481
Jan 3, 7 AM $ 0.000131
+4.24%
$ 1.69 million $ 120,236
Jan 3, 6 AM $ 0.000126
-0.74%
$ 1.63 million $ 120,315
Jan 3, 5 AM $ 0.000127
+1.48%
$ 1.64 million $ 119,589
Jan 3, 4 AM $ 0.000125
-1.57%
$ 1.61 million $ 119,251
Jan 3, 3 AM $ 0.000128
-1.57%
$ 1.65 million $ 119,470
Jan 3, 2 AM $ 0.00013
-0.74%
$ 1.67 million $ 119,108
Jan 3, 1 AM $ 0.000131
+0.04%
$ 1.69 million $ 120,029
Jan 3, 12 AM $ 0.000131
-0.77%
$ 1.69 million $ 120,789
Jan 2, 11 PM $ 0.000132
-4.76%
$ 1.7 million $ 120,775
Jan 2, 10 PM $ 0.000139
-0.37%
$ 1.79 million $ 120,236
Jan 2, 9 PM $ 0.000139
-0.66%
$ 1.79 million $ 119,413
Jan 2, 8 PM $ 0.00014
+0.33%
$ 1.81 million $ 118,781
Jan 2, 7 PM $ 0.00014
+0.35%
$ 1.81 million $ 119,114
Jan 2, 6 PM $ 0.00014
+0.33%
$ 1.8 million $ 119,975
Jan 2, 5 PM $ 0.000139
-0.33%
$ 1.79 million $ 120,550
Jan 2, 4 PM $ 0.00014
+5.27%
$ 1.8 million $ 119,128
Jan 2, 3 PM $ 0.000133
-0.73%
$ 1.71 million $ 118,601
Jan 2, 2 PM $ 0.000133
-2.63%
$ 1.71 million $ 117,677