Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.0000704
-1.21%
$1.11 million $155,255
Jul 28, 5 AM $0.000071
+2.18%
$1.12 million $155,940
Jul 28, 4 AM $0.0000695
-0.09%
$1.09 million $157,694
Jul 28, 3 AM $0.0000692
-0.32%
$1.09 million $158,090
Jul 28, 2 AM $0.0000694
-0.08%
$1.09 million $159,199
Jul 28, 1 AM $0.0000695
-0.59%
$1.09 million $158,531
Jul 28, 12 AM $0.0000699
-0.51%
$1.1 million $156,632
Jul 27, 11 PM $0.0000699
-0.24%
$1.1 million $157,155
Jul 27, 10 PM $0.00007
+0.49%
$1.1 million $158,051
Jul 27, 9 PM $0.0000697
-0.77%
$1.1 million $157,791
Jul 27, 8 PM $0.0000706
+1.04%
$1.11 million $158,034
Jul 27, 7 PM $0.0000698
+0.00%
$1.1 million $158,229
Jul 27, 6 PM $0.0000699
-0.02%
$1.1 million $158,377
Jul 27, 5 PM $0.0000699
+0.27%
$1.1 million $159,593
Jul 27, 4 PM $0.0000697
-0.19%
$1.1 million $158,901
Jul 27, 3 PM $0.0000698
+0.21%
$1.1 million $159,892
Jul 27, 2 PM $0.0000697
+0.42%
$1.1 million $160,118
Jul 27, 1 PM $0.0000697
-0.25%
$1.1 million $162,324
Jul 27, 12 PM $0.0000699
-0.37%
$1.1 million $161,353
Jul 27, 11 AM $0.0000698
+1.16%
$1.1 million $162,263
Jul 27, 10 AM $0.000069
-0.16%
$1.09 million $163,670
Jul 27, 9 AM $0.0000691
+0.18%
$1.09 million $163,214
Jul 27, 8 AM $0.000069
-3.14%
$1.09 million $163,464
Jul 27, 7 AM $0.0000723
+0.74%
$1.14 million $108,392
Jul 27, 6 AM $0.0000718
+0.79%
$1.13 million $163,259
Jul 27, 5 AM $0.0000712
+0.02%
$1.12 million $164,060
Jul 27, 4 AM $0.0000709
-1.72%
$1.12 million $164,539
Jul 27, 3 AM $0.0000721
+0.36%
$1.14 million $163,359
Jul 27, 2 AM $0.0000722
+0.35%
$1.14 million $163,517
Jul 27, 1 AM $0.0000719
-0.80%
$1.13 million $165,432
Jul 27, 12 AM $0.0000722
-1.09%
$1.14 million $167,850
Jul 26, 11 PM $0.0000727
-0.04%
$1.14 million $168,968
Jul 26, 10 PM $0.0000727
+0.89%
$1.15 million $167,909
Jul 26, 9 PM $0.0000724
-0.72%
$1.14 million $167,659
Jul 26, 8 PM $0.0000729
+0.71%
$1.15 million $167,850
Jul 26, 7 PM $0.0000724
-1.64%
$1.14 million $167,980
Jul 26, 6 PM $0.0000725
+0.19%
$1.14 million $168,215
Jul 26, 5 PM $0.0000724
+0.00%
$1.14 million $167,812
Jul 26, 4 PM $0.0000724
+0.36%
$1.14 million $168,301
Jul 26, 3 PM $0.0000721
-0.17%
$1.14 million $168,488
Jul 26, 2 PM $0.0000719
-0.91%
$1.13 million $168,127
Jul 26, 1 PM $0.0000726
+0.37%
$1.14 million $166,841
Jul 26, 12 PM $0.0000723
+0.08%
$1.14 million $167,350
Jul 26, 11 AM $0.0000723
-0.53%
$1.14 million $166,511
Jul 26, 10 AM $0.0000727
-0.44%
$1.14 million $166,285
Jul 26, 9 AM $0.000073
+0.34%
$1.15 million $167,165
Jul 26, 8 AM $0.0000727
+0.21%
$1.15 million $167,991
Jul 26, 7 AM $0.0000726
+0.19%
$1.14 million $167,398
Jul 26, 6 AM $0.0000721
-0.10%
$1.14 million $167,343
Jul 26, 5 AM $0.0000722
-0.52%
$1.14 million $167,417