Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.0000722
-0.52%
$1.14 million $167,417
Jul 26, 4 AM $0.0000726
+0.46%
$1.14 million $166,074
Jul 26, 3 AM $0.0000719
-1.00%
$1.13 million $165,674
Jul 26, 2 AM $0.0000727
+0.64%
$1.14 million $165,078
Jul 26, 1 AM $0.0000722
-0.83%
$1.14 million $163,752
Jul 26, 12 AM $0.0000728
-0.07%
$1.15 million $163,616
Jul 25, 11 PM $0.0000728
+0.11%
$1.15 million $163,383
Jul 25, 10 PM $0.0000728
-0.18%
$1.15 million $162,844
Jul 25, 9 PM $0.0000729
+0.83%
$1.15 million $163,028
Jul 25, 8 PM $0.0000723
-0.28%
$1.14 million $163,144
Jul 25, 7 PM $0.0000725
-1.05%
$1.14 million $163,482
Jul 25, 6 PM $0.0000726
+0.36%
$1.14 million $163,615
Jul 25, 5 PM $0.0000724
+0.09%
$1.14 million $163,237
Jul 25, 4 PM $0.0000723
+0.54%
$1.14 million $164,346
Jul 25, 3 PM $0.0000719
-0.55%
$1.13 million $164,543
Jul 25, 2 PM $0.0000723
-0.35%
$1.14 million $165,488
Jul 25, 1 PM $0.0000726
+1.01%
$1.14 million $165,430
Jul 25, 12 PM $0.0000718
-0.63%
$1.13 million $165,171
Jul 25, 11 AM $0.0000726
-0.38%
$1.14 million $165,277
Jul 25, 10 AM $0.0000732
+0.62%
$1.15 million $164,220
Jul 25, 9 AM $0.0000731
+1.22%
$1.15 million $162,978
Jul 25, 8 AM $0.0000722
-0.91%
$1.14 million $162,447
Jul 25, 7 AM $0.0000732
+0.23%
$1.15 million $163,366
Jul 25, 6 AM $0.0000733
+0.64%
$1.16 million $164,680
Jul 25, 5 AM $0.0000728
-0.07%
$1.15 million $164,784
Jul 25, 4 AM $0.0000729
+0.54%
$1.15 million $164,862
Jul 25, 3 AM $0.0000725
-0.73%
$1.14 million $166,251
Jul 25, 2 AM $0.000073
-0.21%
$1.15 million $167,149
Jul 25, 1 AM $0.0000729
+0.27%
$1.15 million $166,850
Jul 25, 12 AM $0.0000727
+0.30%
$1.15 million $166,008
Jul 24, 11 PM $0.0000725
-0.68%
$1.14 million $165,686
Jul 24, 10 PM $0.000073
+0.50%
$1.15 million $166,890
Jul 24, 9 PM $0.0000726
-0.19%
$1.14 million $166,390
Jul 24, 8 PM $0.0000727
+0.65%
$1.15 million $165,668
Jul 24, 7 PM $0.0000723
-1.10%
$1.14 million $165,359
Jul 24, 6 PM $0.0000731
+1.02%
$1.15 million $165,064
Jul 24, 5 PM $0.0000723
-0.64%
$1.14 million $165,691
Jul 24, 4 PM $0.0000731
+0.24%
$1.15 million $164,671
Jul 24, 3 PM $0.0000726
-1.53%
$1.14 million $163,886
Jul 24, 2 PM $0.0000731
-0.17%
$1.15 million $162,783
Jul 24, 1 PM $0.000073
-0.56%
$1.15 million $163,354
Jul 24, 12 PM $0.0000734
+0.27%
$1.16 million $164,548
Jul 24, 11 AM $0.0000732
+0.67%
$1.15 million $165,205
Jul 24, 10 AM $0.0000727
-0.87%
$1.15 million $165,233
Jul 24, 9 AM $0.0000733
+0.48%
$1.16 million $166,417
Jul 24, 8 AM $0.000073
-1.41%
$1.15 million $165,508
Jul 24, 7 AM $0.000074
+1.74%
$1.17 million $163,711
Jul 24, 6 AM $0.0000728
+0.65%
$1.15 million $163,826
Jul 24, 5 AM $0.0000723
-0.87%
$1.14 million $164,125
Jul 24, 4 AM $0.0000723
-1.23%
$1.14 million $165,768