Radiant Historical Data

RXD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000133
-0.73%
$ 1.71 million $ 118,601
Jan 2, 2 PM $ 0.000133
-2.63%
$ 1.71 million $ 117,677
Jan 2, 1 PM $ 0.000137
+11.50%
$ 1.77 million $ 118,044
Jan 2, 12 PM $ 0.000123
-0.40%
$ 1.59 million $ 116,353
Jan 2, 11 AM $ 0.000123
+0.77%
$ 1.59 million $ 117,917
Jan 2, 10 AM $ 0.000122
+0.08%
$ 1.57 million $ 118,615
Jan 2, 9 AM $ 0.000122
+0.81%
$ 1.57 million $ 118,178
Jan 2, 8 AM $ 0.00012
+0.41%
$ 1.55 million $ 118,485
Jan 2, 7 AM $ 0.00012
+0.82%
$ 1.54 million $ 119,584
Jan 2, 6 AM $ 0.000119
+0.40%
$ 1.53 million $ 119,914
Jan 2, 5 AM $ 0.000118
-0.03%
$ 1.52 million $ 120,701
Jan 2, 4 AM $ 0.000118
-0.43%
$ 1.52 million $ 125,151
Jan 2, 3 AM $ 0.000119
-1.60%
$ 1.53 million $ 131,318
Jan 2, 2 AM $ 0.00012
-0.01%
$ 1.54 million $ 130,778
Jan 2, 1 AM $ 0.00012
-0.45%
$ 1.55 million $ 130,853
Jan 2, 12 AM $ 0.000122
+0.39%
$ 1.57 million $ 130,577
Jan 1, 11 PM $ 0.000121
+0.39%
$ 1.56 million $ 136,366
Jan 1, 10 PM $ 0.00012
-3.06%
$ 1.55 million $ 137,189
Jan 1, 9 PM $ 0.000124
+0.37%
$ 1.6 million $ 140,300
Jan 1, 8 PM $ 0.000124
+0.09%
$ 1.6 million $ 140,915
Jan 1, 7 PM $ 0.000123
-1.03%
$ 1.59 million $ 140,470
Jan 1, 6 PM $ 0.000125
-0.80%
$ 1.61 million $ 140,222
Jan 1, 5 PM $ 0.000126
-0.35%
$ 1.62 million $ 144,199
Jan 1, 4 PM $ 0.000126
-0.35%
$ 1.63 million $ 144,743
Jan 1, 3 PM $ 0.000126
-1.22%
$ 1.62 million $ 145,453
Jan 1, 2 PM $ 0.000128
-2.22%
$ 1.65 million $ 146,704
Jan 1, 1 PM $ 0.000131
+0.19%
$ 1.68 million $ 146,812
Jan 1, 12 PM $ 0.00013
+1.71%
$ 1.68 million $ 146,516
Jan 1, 11 AM $ 0.000128
-0.75%
$ 1.65 million $ 145,051
Jan 1, 10 AM $ 0.000129
-1.51%
$ 1.67 million $ 145,593
Jan 1, 9 AM $ 0.000131
-1.23%
$ 1.69 million $ 145,870
Jan 1, 8 AM $ 0.000133
-3.96%
$ 1.72 million $ 146,355
Jan 1, 7 AM $ 0.000139
-3.00%
$ 1.79 million $ 146,138
Jan 1, 6 AM $ 0.000143
-2.35%
$ 1.84 million $ 145,886
Jan 1, 5 AM $ 0.000146
+2.56%
$ 1.88 million $ 145,410
Jan 1, 4 AM $ 0.000144
+18.74%
$ 1.85 million $ 139,895
Jan 1, 3 AM $ 0.000121
+0.74%
$ 1.56 million $ 132,995
Jan 1, 2 AM $ 0.00012
-2.35%
$ 1.55 million $ 134,733
Jan 1, 1 AM $ 0.000124
+0.46%
$ 1.6 million $ 136,792
Jan 1, 12 AM $ 0.000123
+1.14%
$ 1.59 million $ 137,810
Dec 31, 10 PM $ 0.000116
+0.40%
$ 1.5 million $ 130,518
Dec 31, 9 PM $ 0.000115
-1.67%
$ 1.48 million $ 132,228
Dec 31, 8 PM $ 0.000117
+0.83%
$ 1.5 million $ 135,005
Dec 31, 7 PM $ 0.000116
-2.81%
$ 1.49 million $ 136,366
Dec 31, 6 PM $ 0.000111
-2.47%
$ 1.43 million $ 69,032
Dec 31, 5 PM $ 0.000114
-1.23%
$ 1.46 million $ 131,090
Dec 31, 4 PM $ 0.000114
+0.38%
$ 1.47 million $ 130,440
Dec 31, 3 PM $ 0.000114
+1.78%
$ 1.47 million $ 130,069
Dec 31, 2 PM $ 0.000112
-0.01%
$ 1.45 million $ 128,899
Dec 31, 1 PM $ 0.000112
-0.86%
$ 1.45 million $ 129,308