Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $0.0000723
-1.23%
$1.14 million $165,768
Jul 24, 3 AM $0.0000732
-0.17%
$1.15 million $166,585
Jul 24, 2 AM $0.0000731
+0.68%
$1.15 million $167,142
Jul 24, 1 AM $0.0000726
-1.31%
$1.14 million $167,428
Jul 24, 12 AM $0.0000729
+0.49%
$1.15 million $167,394
Jul 23, 11 PM $0.0000722
-0.96%
$1.14 million $167,685
Jul 23, 10 PM $0.0000726
-0.96%
$1.14 million $167,931
Jul 23, 9 PM $0.000073
-0.42%
$1.15 million $168,368
Jul 23, 8 PM $0.0000733
+1.63%
$1.16 million $168,490
Jul 23, 7 PM $0.0000722
-0.99%
$1.14 million $167,740
Jul 23, 6 PM $0.0000726
-0.52%
$1.14 million $167,155
Jul 23, 5 PM $0.0000726
+0.39%
$1.14 million $167,264
Jul 23, 4 PM $0.000072
-1.60%
$1.14 million $167,476
Jul 23, 3 PM $0.0000732
+0.01%
$1.15 million $167,658
Jul 23, 2 PM $0.0000732
+0.36%
$1.15 million $167,852
Jul 23, 1 PM $0.0000729
-0.58%
$1.15 million $168,703
Jul 23, 12 PM $0.0000743
+0.91%
$1.17 million $168,222
Jul 23, 11 AM $0.0000736
+0.68%
$1.16 million $168,249
Jul 23, 10 AM $0.0000731
-0.88%
$1.15 million $169,202
Jul 23, 9 AM $0.0000738
-0.19%
$1.16 million $169,030
Jul 23, 8 AM $0.0000739
+0.73%
$1.16 million $169,271
Jul 23, 7 AM $0.0000734
+0.53%
$1.16 million $169,737
Jul 23, 6 AM $0.000073
-0.98%
$1.15 million $167,433
Jul 23, 5 AM $0.0000737
-0.42%
$1.16 million $165,690
Jul 23, 4 AM $0.000074
+0.69%
$1.17 million $163,567
Jul 23, 3 AM $0.0000735
-0.25%
$1.16 million $163,835
Jul 23, 2 AM $0.0000737
+1.05%
$1.16 million $162,072
Jul 23, 1 AM $0.000073
-0.45%
$1.15 million $163,698
Jul 23, 12 AM $0.0000733
-0.16%
$1.15 million $163,562
Jul 22, 11 PM $0.0000731
-1.24%
$1.15 million $163,137
Jul 22, 10 PM $0.000074
+1.35%
$1.17 million $162,843
Jul 22, 9 PM $0.000073
-0.35%
$1.15 million $162,213
Jul 22, 8 PM $0.0000733
-0.27%
$1.15 million $163,720
Jul 22, 7 PM $0.0000735
+0.21%
$1.16 million $165,118
Jul 22, 6 PM $0.0000733
-1.08%
$1.16 million $165,459
Jul 22, 5 PM $0.0000741
+0.53%
$1.17 million $166,439
Jul 22, 4 PM $0.0000737
+0.27%
$1.16 million $166,486
Jul 22, 3 PM $0.0000735
-0.26%
$1.16 million $165,892
Jul 22, 2 PM $0.0000737
+0.87%
$1.16 million $166,480
Jul 22, 1 PM $0.0000731
-0.61%
$1.15 million $165,657
Jul 22, 12 PM $0.0000735
-0.54%
$1.16 million $165,668
Jul 22, 11 AM $0.0000739
+0.53%
$1.17 million $165,356
Jul 22, 10 AM $0.0000739
-0.18%
$1.16 million $165,306
Jul 22, 9 AM $0.000074
+0.28%
$1.17 million $165,273
Jul 22, 8 AM $0.0000738
+0.34%
$1.16 million $165,743
Jul 22, 7 AM $0.0000735
-1.49%
$1.16 million $166,895
Jul 22, 6 AM $0.0000743
-0.95%
$1.17 million $168,075
Jul 22, 5 AM $0.0000751
+0.18%
$1.18 million $168,419
Jul 22, 4 AM $0.0000749
-0.62%
$1.18 million $168,895
Jul 22, 3 AM $0.0000754
-0.33%
$1.19 million $166,702