Radiant Historical Data

RXD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000112
-0.86%
$ 1.45 million $ 129,308
Dec 31, 12 PM $ 0.000113
-1.15%
$ 1.46 million $ 129,619
Dec 31, 11 AM $ 0.000114
+0.85%
$ 1.48 million $ 129,701
Dec 31, 10 AM $ 0.000113
+4.89%
$ 1.46 million $ 129,556
Dec 31, 9 AM $ 0.000108
-0.49%
$ 1.39 million $ 128,055
Dec 31, 8 AM $ 0.000109
-2.55%
$ 1.39 million $ 126,799
Dec 31, 7 AM $ 0.000111
+0.54%
$ 1.43 million $ 126,515
Dec 31, 6 AM $ 0.000111
+5.01%
$ 1.44 million $ 126,330
Dec 31, 5 AM $ 0.000106
-0.06%
$ 1.37 million $ 125,969
Dec 31, 4 AM $ 0.000106
+0.02%
$ 1.37 million $ 127,566
Dec 31, 3 AM $ 0.000106
-2.42%
$ 1.37 million $ 129,020
Dec 31, 2 AM $ 0.00011
-6.03%
$ 1.41 million $ 128,871
Dec 31, 1 AM $ 0.000117
-4.14%
$ 1.51 million $ 126,289
Dec 31, 12 AM $ 0.000122
-3.40%
$ 1.58 million $ 125,012
Dec 30, 11 PM $ 0.000127
-1.60%
$ 1.64 million $ 124,871
Dec 30, 10 PM $ 0.00013
+4.13%
$ 1.67 million $ 124,661
Dec 30, 9 PM $ 0.000124
+10.59%
$ 1.6 million $ 123,348
Dec 30, 8 PM $ 0.000113
+0.88%
$ 1.46 million $ 120,215
Dec 30, 7 PM $ 0.000112
-0.85%
$ 1.44 million $ 118,769
Dec 30, 6 PM $ 0.000112
-0.11%
$ 1.45 million $ 119,417
Dec 30, 5 PM $ 0.000112
+0.95%
$ 1.45 million $ 121,134
Dec 30, 4 PM $ 0.000111
-2.09%
$ 1.43 million $ 124,888
Dec 30, 3 PM $ 0.000113
+0.02%
$ 1.46 million $ 126,376
Dec 30, 2 PM $ 0.000112
+3.05%
$ 1.45 million $ 129,566
Dec 30, 1 PM $ 0.00011
+0.00%
$ 1.42 million $ 129,323
Dec 30, 12 PM $ 0.00011
+1.37%
$ 1.42 million $ 128,956
Dec 30, 11 AM $ 0.000105
-3.92%
$ 1.39 million $ 130,779
Dec 30, 10 AM $ 0.00011
+1.34%
$ 1.41 million $ 129,688
Dec 30, 9 AM $ 0.000108
-0.47%
$ 1.39 million $ 134,514
Dec 30, 8 AM $ 0.000108
-2.60%
$ 1.4 million $ 135,334
Dec 30, 7 AM $ 0.000112
-0.09%
$ 1.43 million $ 136,593
Dec 30, 6 AM $ 0.000112
-1.72%
$ 1.44 million $ 135,983
Dec 30, 5 AM $ 0.000114
-3.04%
$ 1.46 million $ 135,716
Dec 30, 4 AM $ 0.000117
-0.79%
$ 1.51 million $ 136,326
Dec 30, 3 AM $ 0.000117
-0.78%
$ 1.51 million $ 134,827
Dec 30, 2 AM $ 0.000119
-0.87%
$ 1.53 million $ 133,481
Dec 30, 1 AM $ 0.00012
-0.87%
$ 1.54 million $ 134,234
Dec 30, 12 AM $ 0.00012
-0.41%
$ 1.54 million $ 134,621
Dec 29, 11 PM $ 0.00012
-0.79%
$ 1.55 million $ 133,816
Dec 29, 10 PM $ 0.000121
-0.29%
$ 1.56 million $ 133,751
Dec 29, 9 PM $ 0.000121
+0.75%
$ 1.56 million $ 133,071
Dec 29, 8 PM $ 0.00012
+3.43%
$ 1.55 million $ 134,180
Dec 29, 7 PM $ 0.000116
-0.70%
$ 1.5 million $ 134,273
Dec 29, 6 PM $ 0.000117
+5.20%
$ 1.51 million $ 135,275
Dec 29, 5 PM $ 0.000112
-7.72%
$ 1.44 million $ 131,283
Dec 29, 4 PM $ 0.000121
+6.19%
$ 1.57 million $ 127,430
Dec 29, 3 PM $ 0.000119
-2.23%
$ 1.54 million $ 7,158
Dec 29, 2 PM $ 0.000122
+1.70%
$ 1.57 million $ 123,010
Dec 29, 1 PM $ 0.00012
-1.55%
$ 1.54 million $ 122,669
Dec 29, 12 PM $ 0.000121
+0.32%
$ 1.57 million $ 122,089