Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0000754
-0.33%
$1.19 million $166,702
Jul 22, 2 AM $0.0000753
+0.73%
$1.19 million $168,045
Jul 22, 1 AM $0.0000748
-1.22%
$1.18 million $165,746
Jul 22, 12 AM $0.0000754
+1.06%
$1.19 million $164,294
Jul 21, 11 PM $0.0000749
+0.50%
$1.18 million $162,867
Jul 21, 10 PM $0.0000745
-1.28%
$1.17 million $161,402
Jul 21, 9 PM $0.0000755
+0.96%
$1.19 million $160,938
Jul 21, 8 PM $0.0000748
+0.33%
$1.18 million $159,451
Jul 21, 7 PM $0.0000745
-0.70%
$1.17 million $158,271
Jul 21, 6 PM $0.0000751
-0.33%
$1.18 million $156,557
Jul 21, 5 PM $0.000075
+0.52%
$1.18 million $154,588
Jul 21, 4 PM $0.0000746
+0.08%
$1.18 million $154,112
Jul 21, 3 PM $0.0000745
-0.95%
$1.17 million $155,206
Jul 21, 2 PM $0.0000753
-0.25%
$1.19 million $154,569
Jul 21, 1 PM $0.0000751
+0.27%
$1.18 million $153,728
Jul 21, 12 PM $0.0000749
+0.26%
$1.18 million $152,749
Jul 21, 11 AM $0.0000747
+0.79%
$1.18 million $152,343
Jul 21, 10 AM $0.0000742
-0.95%
$1.17 million $152,899
Jul 21, 9 AM $0.0000745
+0.41%
$1.17 million $152,883
Jul 21, 8 AM $0.0000742
-0.93%
$1.17 million $152,780
Jul 21, 7 AM $0.0000749
+0.70%
$1.18 million $151,874
Jul 21, 6 AM $0.0000744
-0.17%
$1.17 million $152,721
Jul 21, 5 AM $0.0000745
+0.44%
$1.17 million $151,796
Jul 21, 4 AM $0.0000742
-0.09%
$1.17 million $151,358
Jul 21, 3 AM $0.0000743
-0.26%
$1.17 million $151,365
Jul 21, 2 AM $0.0000745
+0.27%
$1.17 million $152,081
Jul 21, 1 AM $0.0000743
-0.52%
$1.17 million $153,307
Jul 21, 12 AM $0.0000747
-0.42%
$1.18 million $154,290
Jul 20, 11 PM $0.0000747
+0.61%
$1.18 million $155,244
Jul 20, 10 PM $0.0000742
-0.61%
$1.17 million $157,137
Jul 20, 9 PM $0.0000747
+0.60%
$1.18 million $158,354
Jul 20, 8 PM $0.0000749
+0.25%
$1.18 million $158,362
Jul 20, 7 PM $0.0000747
+0.93%
$1.18 million $159,738
Jul 20, 6 PM $0.0000746
+0.35%
$1.18 million $161,641
Jul 20, 5 PM $0.0000743
-0.17%
$1.17 million $162,245
Jul 20, 4 PM $0.0000745
-0.26%
$1.17 million $162,424
Jul 20, 3 PM $0.0000747
+0.28%
$1.18 million $161,527
Jul 20, 2 PM $0.0000745
-0.06%
$1.17 million $162,554
Jul 20, 1 PM $0.0000745
+1.04%
$1.17 million $163,408
Jul 20, 12 PM $0.0000747
+0.07%
$1.18 million $164,464
Jul 20, 11 AM $0.0000746
-0.02%
$1.18 million $164,637
Jul 20, 10 AM $0.0000747
+0.18%
$1.18 million $164,257
Jul 20, 9 AM $0.0000745
-0.35%
$1.17 million $163,793
Jul 20, 8 AM $0.0000748
+0.78%
$1.18 million $164,161
Jul 20, 7 AM $0.0000745
+0.44%
$1.17 million $165,780
Jul 20, 6 AM $0.0000742
-0.01%
$1.17 million $164,979
Jul 20, 5 AM $0.0000742
-0.52%
$1.17 million $165,995
Jul 20, 4 AM $0.0000746
+0.26%
$1.18 million $167,136
Jul 20, 3 AM $0.0000744
-0.10%
$1.17 million $167,417
Jul 20, 2 AM $0.0000745
-0.09%
$1.17 million $166,071