Radiant Historical Data

RXD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00012
-1.55%
$ 1.54 million $ 122,669
Dec 29, 12 PM $ 0.000121
+0.32%
$ 1.57 million $ 122,089
Dec 29, 11 AM $ 0.000122
-0.03%
$ 1.57 million $ 121,000
Dec 29, 10 AM $ 0.000122
-5.08%
$ 1.57 million $ 122,691
Dec 29, 9 AM $ 0.000128
+1.55%
$ 1.65 million $ 118,772
Dec 29, 8 AM $ 0.000126
-3.06%
$ 1.62 million $ 118,579
Dec 29, 7 AM $ 0.00013
-1.06%
$ 1.67 million $ 121,229
Dec 29, 6 AM $ 0.000131
-0.73%
$ 1.68 million $ 121,705
Dec 29, 5 AM $ 0.000132
+1.40%
$ 1.7 million $ 121,957
Dec 29, 4 AM $ 0.00013
-1.15%
$ 1.68 million $ 121,422
Dec 29, 3 AM $ 0.000132
-0.67%
$ 1.7 million $ 121,893
Dec 29, 2 AM $ 0.000132
-0.69%
$ 1.7 million $ 121,418
Dec 29, 1 AM $ 0.000133
-0.71%
$ 1.71 million $ 121,679
Dec 29, 12 AM $ 0.000133
+2.66%
$ 1.72 million $ 120,702
Dec 28, 11 PM $ 0.00013
-1.07%
$ 1.68 million $ 120,579
Dec 28, 10 PM $ 0.000131
+0.34%
$ 1.68 million $ 123,644
Dec 28, 9 PM $ 0.00013
-0.71%
$ 1.68 million $ 124,847
Dec 28, 8 PM $ 0.00013
+1.20%
$ 1.67 million $ 124,466
Dec 28, 7 PM $ 0.000128
+0.36%
$ 1.65 million $ 123,604
Dec 28, 6 PM $ 0.000128
+1.52%
$ 1.65 million $ 123,115
Dec 28, 5 PM $ 0.000125
-1.09%
$ 1.62 million $ 123,971
Dec 28, 4 PM $ 0.000127
-0.73%
$ 1.63 million $ 123,698
Dec 28, 3 PM $ 0.000128
-0.36%
$ 1.65 million $ 123,404
Dec 28, 2 PM $ 0.000128
+0.84%
$ 1.65 million $ 122,855
Dec 28, 8 AM $ 0.00012
+1.21%
$ 1.54 million $ 116,387
Dec 28, 7 AM $ 0.000118
-1.21%
$ 1.52 million $ 116,829
Dec 28, 6 AM $ 0.00012
+2.46%
$ 1.55 million $ 116,943
Dec 28, 5 AM $ 0.000117
+0.81%
$ 1.51 million $ 117,808
Dec 28, 4 AM $ 0.000116
-0.44%
$ 1.5 million $ 117,101
Dec 28, 3 AM $ 0.000117
-0.85%
$ 1.5 million $ 117,191
Dec 28, 2 AM $ 0.000118
+0.42%
$ 1.52 million $ 117,988
Dec 28, 1 AM $ 0.000118
-1.24%
$ 1.52 million $ 117,402
Dec 28, 12 AM $ 0.000118
-0.43%
$ 1.52 million $ 118,258
Dec 27, 11 PM $ 0.00012
-1.19%
$ 1.54 million $ 118,225
Dec 27, 10 PM $ 0.000121
-0.02%
$ 1.56 million $ 115,545
Dec 27, 9 PM $ 0.000121
-0.39%
$ 1.56 million $ 114,800
Dec 27, 8 PM $ 0.000122
-0.39%
$ 1.57 million $ 114,315
Dec 27, 7 PM $ 0.000122
+1.20%
$ 1.57 million $ 115,709
Dec 27, 6 PM $ 0.000121
-1.97%
$ 1.56 million $ 116,643
Dec 27, 5 PM $ 0.000122
-1.55%
$ 1.57 million $ 117,210
Dec 27, 4 PM $ 0.000124
+0.40%
$ 1.6 million $ 118,612
Dec 27, 3 PM $ 0.000124
-1.99%
$ 1.59 million $ 120,468
Dec 27, 2 PM $ 0.000126
+0.77%
$ 1.63 million $ 120,607
Dec 27, 1 PM $ 0.000125
-0.01%
$ 1.61 million $ 121,471
Dec 27, 12 PM $ 0.000126
-0.80%
$ 1.62 million $ 122,267
Dec 27, 11 AM $ 0.000127
-2.27%
$ 1.64 million $ 121,502
Dec 27, 10 AM $ 0.00013
-0.01%
$ 1.68 million $ 120,406
Dec 27, 9 AM $ 0.000129
-0.76%
$ 1.66 million $ 119,771
Dec 27, 8 AM $ 0.00013
-1.45%
$ 1.68 million $ 120,070
Dec 27, 7 AM $ 0.000131
+0.39%
$ 1.7 million $ 119,751