Radiant Historical Data

RXD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00013
-1.45%
$ 1.68 million $ 120,070
Dec 27, 7 AM $ 0.000131
+0.39%
$ 1.7 million $ 119,751
Dec 27, 6 AM $ 0.000131
-0.72%
$ 1.69 million $ 118,711
Dec 27, 5 AM $ 0.000131
+0.36%
$ 1.69 million $ 117,972
Dec 27, 4 AM $ 0.000131
-0.72%
$ 1.69 million $ 118,155
Dec 27, 3 AM $ 0.000132
+2.61%
$ 1.7 million $ 119,849
Dec 27, 2 AM $ 0.000129
-0.39%
$ 1.66 million $ 120,167
Dec 27, 1 AM $ 0.00013
-0.38%
$ 1.67 million $ 118,410
Dec 27, 12 AM $ 0.00013
-0.36%
$ 1.68 million $ 118,153
Dec 26, 11 PM $ 0.00013
-0.74%
$ 1.68 million $ 117,350
Dec 26, 10 PM $ 0.00013
-1.77%
$ 1.68 million $ 117,827
Dec 26, 9 PM $ 0.000132
+2.70%
$ 1.74 million $ 117,212
Dec 26, 8 PM $ 0.000129
+3.53%
$ 1.66 million $ 117,900
Dec 26, 7 PM $ 0.000125
+0.01%
$ 1.6 million $ 116,896
Dec 26, 6 PM $ 0.000124
-1.15%
$ 1.59 million $ 115,554
Dec 26, 5 PM $ 0.000124
-1.14%
$ 1.6 million $ 116,254
Dec 26, 4 PM $ 0.000125
+0.00%
$ 1.61 million $ 115,242
Dec 26, 3 PM $ 0.000125
-0.02%
$ 1.62 million $ 114,182
Dec 26, 2 PM $ 0.000125
+1.14%
$ 1.62 million $ 114,854
Dec 26, 1 PM $ 0.000124
-0.39%
$ 1.6 million $ 113,988
Dec 26, 12 PM $ 0.000124
-0.02%
$ 1.6 million $ 114,618
Dec 26, 11 AM $ 0.000125
+0.38%
$ 1.61 million $ 114,934
Dec 26, 10 AM $ 0.000125
+0.00%
$ 1.61 million $ 114,258
Dec 26, 9 AM $ 0.000125
+0.04%
$ 1.61 million $ 114,214
Dec 26, 8 AM $ 0.000125
+1.54%
$ 1.61 million $ 114,664
Dec 26, 7 AM $ 0.000124
-0.80%
$ 1.6 million $ 113,578
Dec 26, 6 AM $ 0.000126
-1.59%
$ 1.62 million $ 113,805
Dec 26, 5 AM $ 0.000127
-2.98%
$ 1.63 million $ 114,556
Dec 26, 4 AM $ 0.000131
+3.96%
$ 1.69 million $ 116,363
Dec 26, 3 AM $ 0.000126
+1.20%
$ 1.62 million $ 116,772
Dec 26, 2 AM $ 0.000124
-0.41%
$ 1.6 million $ 119,121
Dec 26, 1 AM $ 0.000125
+0.06%
$ 1.61 million $ 122,582
Dec 26, 12 AM $ 0.000124
-1.13%
$ 1.59 million $ 124,511
Dec 25, 11 PM $ 0.000125
+1.66%
$ 1.61 million $ 128,400
Dec 25, 10 PM $ 0.000122
-1.99%
$ 1.57 million $ 129,967
Dec 25, 9 PM $ 0.000125
+0.12%
$ 1.61 million $ 132,902
Dec 25, 8 PM $ 0.000124
-0.46%
$ 1.59 million $ 135,671
Dec 25, 7 PM $ 0.000125
-1.09%
$ 1.61 million $ 138,817
Dec 25, 6 PM $ 0.000126
+0.92%
$ 1.62 million $ 142,455
Dec 25, 5 PM $ 0.000125
+0.31%
$ 1.61 million $ 144,696
Dec 25, 4 PM $ 0.000124
+0.01%
$ 1.6 million $ 148,901
Dec 25, 3 PM $ 0.000124
-0.46%
$ 1.6 million $ 149,807
Dec 25, 2 PM $ 0.000125
-0.02%
$ 1.61 million $ 150,931
Dec 25, 1 PM $ 0.000125
+0.50%
$ 1.61 million $ 154,577
Dec 25, 12 PM $ 0.000124
+0.02%
$ 1.6 million $ 158,090
Dec 25, 11 AM $ 0.000124
-0.75%
$ 1.6 million $ 161,132
Dec 25, 10 AM $ 0.000125
-0.23%
$ 1.62 million $ 164,588
Dec 25, 9 AM $ 0.000126
+1.29%
$ 1.62 million $ 167,707
Dec 25, 8 AM $ 0.000124
+0.00%
$ 1.6 million $ 168,857
Dec 25, 7 AM $ 0.000124
+0.01%
$ 1.6 million $ 172,618