Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.0000745
-0.09%
$1.17 million $166,071
Jul 20, 1 AM $0.0000745
-0.17%
$1.17 million $165,919
Jul 20, 12 AM $0.0000747
-0.01%
$1.18 million $166,930
Jul 19, 11 PM $0.0000747
+0.62%
$1.18 million $167,245
Jul 19, 10 PM $0.0000742
-0.61%
$1.17 million $166,158
Jul 19, 9 PM $0.0000747
+0.00%
$1.18 million $166,397
Jul 19, 8 PM $0.0000747
+0.26%
$1.18 million $167,032
Jul 19, 7 PM $0.0000745
+0.35%
$1.17 million $166,548
Jul 19, 6 PM $0.0000745
-0.18%
$1.17 million $166,850
Jul 19, 5 PM $0.0000747
+0.62%
$1.18 million $165,871
Jul 19, 4 PM $0.0000742
+0.16%
$1.17 million $166,427
Jul 19, 3 PM $0.0000741
+0.27%
$1.17 million $167,281
Jul 19, 2 PM $0.0000739
-0.42%
$1.16 million $166,815
Jul 19, 1 PM $0.0000742
-0.26%
$1.17 million $166,471
Jul 19, 12 PM $0.0000741
+0.27%
$1.17 million $165,852
Jul 19, 11 AM $0.0000739
-0.60%
$1.16 million $165,403
Jul 19, 10 AM $0.0000743
-0.44%
$1.17 million $164,819
Jul 19, 9 AM $0.0000747
+0.95%
$1.18 million $164,306
Jul 19, 8 AM $0.0000739
-0.44%
$1.17 million $163,666
Jul 19, 7 AM $0.0000743
+0.10%
$1.17 million $162,608
Jul 19, 6 AM $0.0000739
-0.42%
$1.16 million $162,904
Jul 19, 5 AM $0.0000739
-0.43%
$1.16 million $163,996
Jul 19, 4 AM $0.0000742
-0.09%
$1.17 million $163,517
Jul 19, 3 AM $0.0000743
-0.17%
$1.17 million $164,137
Jul 19, 2 AM $0.0000744
+0.18%
$1.17 million $164,316
Jul 19, 1 AM $0.0000746
-0.08%
$1.18 million $163,525
Jul 19, 12 AM $0.0000746
+0.70%
$1.18 million $162,803
Jul 18, 11 PM $0.0000741
+0.35%
$1.17 million $164,208
Jul 18, 10 PM $0.0000739
-0.34%
$1.16 million $165,418
Jul 18, 9 PM $0.0000744
+0.61%
$1.17 million $164,347
Jul 18, 8 PM $0.000074
-0.60%
$1.17 million $165,083
Jul 18, 7 PM $0.0000744
+0.17%
$1.17 million $165,769
Jul 18, 6 PM $0.0000743
+0.61%
$1.17 million $164,867
Jul 18, 5 PM $0.0000739
-1.07%
$1.16 million $166,018
Jul 18, 4 PM $0.0000747
+1.42%
$1.18 million $165,186
Jul 18, 3 PM $0.0000736
-0.96%
$1.16 million $164,621
Jul 18, 2 PM $0.0000743
+0.01%
$1.17 million $163,958
Jul 18, 1 PM $0.0000743
+0.17%
$1.17 million $164,547
Jul 18, 12 PM $0.0000742
-0.18%
$1.17 million $164,572
Jul 18, 11 AM $0.0000743
-0.24%
$1.17 million $164,442
Jul 18, 10 AM $0.0000745
+0.44%
$1.17 million $163,617
Jul 18, 9 AM $0.0000742
+0.00%
$1.17 million $164,798
Jul 18, 8 AM $0.0000742
-0.52%
$1.17 million $164,640
Jul 18, 7 AM $0.0000746
-0.34%
$1.18 million $164,456
Jul 18, 6 AM $0.0000748
+0.00%
$1.18 million $163,772
Jul 18, 5 AM $0.0000748
+0.17%
$1.18 million $163,556
Jul 18, 4 AM $0.0000747
-0.26%
$1.18 million $163,236
Jul 18, 3 AM $0.0000749
-0.17%
$1.18 million $162,196
Jul 18, 2 AM $0.000075
+0.60%
$1.18 million $161,385
Jul 18, 1 AM $0.0000746
-0.24%
$1.18 million $161,094