Radiant Historical Data

RXD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000124
+0.00%
$ 1.6 million $ 168,857
Dec 25, 7 AM $ 0.000124
+0.01%
$ 1.6 million $ 172,618
Dec 25, 6 AM $ 0.000124
-0.53%
$ 1.6 million $ 176,568
Dec 25, 5 AM $ 0.000124
+1.43%
$ 1.6 million $ 179,062
Dec 25, 4 AM $ 0.000123
+0.16%
$ 1.59 million $ 178,710
Dec 25, 3 AM $ 0.000123
+0.00%
$ 1.59 million $ 180,441
Dec 25, 2 AM $ 0.000124
+0.52%
$ 1.6 million $ 180,972
Dec 25, 1 AM $ 0.000123
-1.81%
$ 1.58 million $ 181,772
Dec 25, 12 AM $ 0.000125
-0.26%
$ 1.61 million $ 182,553
Dec 24, 11 PM $ 0.000125
+0.00%
$ 1.62 million $ 181,200
Dec 24, 10 PM $ 0.000126
+1.84%
$ 1.62 million $ 182,103
Dec 24, 9 PM $ 0.000124
-0.27%
$ 1.6 million $ 182,241
Dec 24, 8 PM $ 0.000124
-0.52%
$ 1.6 million $ 181,257
Dec 24, 7 PM $ 0.000126
+0.50%
$ 1.62 million $ 179,375
Dec 24, 6 PM $ 0.000125
+0.00%
$ 1.61 million $ 180,563
Dec 24, 5 PM $ 0.000125
-1.53%
$ 1.61 million $ 181,133
Dec 24, 4 PM $ 0.000127
+0.25%
$ 1.63 million $ 181,686
Dec 24, 3 PM $ 0.000126
-0.26%
$ 1.63 million $ 184,260
Dec 24, 2 PM $ 0.000126
-0.75%
$ 1.63 million $ 184,960
Dec 24, 1 PM $ 0.000127
+2.35%
$ 1.64 million $ 182,846
Dec 24, 12 PM $ 0.000124
-0.51%
$ 1.6 million $ 181,306
Dec 24, 11 AM $ 0.000125
+0.75%
$ 1.62 million $ 180,594
Dec 24, 10 AM $ 0.000124
-1.02%
$ 1.6 million $ 188,192
Dec 24, 9 AM $ 0.000126
+2.11%
$ 1.62 million $ 190,559
Dec 24, 8 AM $ 0.000123
-0.28%
$ 1.59 million $ 192,078
Dec 24, 7 AM $ 0.000124
-0.52%
$ 1.6 million $ 193,099
Dec 24, 6 AM $ 0.000125
+0.52%
$ 1.61 million $ 193,254
Dec 24, 5 AM $ 0.000124
-0.26%
$ 1.6 million $ 192,483
Dec 24, 4 AM $ 0.000124
-1.28%
$ 1.6 million $ 192,990
Dec 24, 3 AM $ 0.000126
+0.53%
$ 1.62 million $ 190,791
Dec 24, 2 AM $ 0.000124
+1.90%
$ 1.6 million $ 189,871
Dec 24, 1 AM $ 0.000122
-0.79%
$ 1.57 million $ 189,423
Dec 24, 12 AM $ 0.000123
+1.33%
$ 1.59 million $ 188,327
Dec 23, 11 PM $ 0.000121
-2.10%
$ 1.57 million $ 188,532
Dec 23, 10 PM $ 0.000124
+0.79%
$ 1.6 million $ 187,279
Dec 23, 9 PM $ 0.000123
-0.78%
$ 1.59 million $ 186,286
Dec 23, 8 PM $ 0.000125
-0.80%
$ 1.61 million $ 187,226
Dec 23, 7 PM $ 0.000126
-0.07%
$ 1.62 million $ 188,733
Dec 23, 6 PM $ 0.000126
+0.00%
$ 1.63 million $ 186,323
Dec 23, 5 PM $ 0.000126
-1.27%
$ 1.63 million $ 186,257
Dec 23, 4 PM $ 0.000128
-2.33%
$ 1.65 million $ 184,212
Dec 23, 3 PM $ 0.000131
-0.25%
$ 1.69 million $ 185,974
Dec 23, 2 PM $ 0.000131
-0.24%
$ 1.69 million $ 188,661
Dec 23, 1 PM $ 0.000132
-0.23%
$ 1.7 million $ 190,669
Dec 23, 12 PM $ 0.000132
+2.00%
$ 1.7 million $ 191,262
Dec 23, 11 AM $ 0.00013
-10.73%
$ 1.67 million $ 191,137
Dec 23, 10 AM $ 0.000145
+1.45%
$ 1.87 million $ 182,944
Dec 23, 9 AM $ 0.000143
+4.37%
$ 1.84 million $ 178,976
Dec 23, 8 AM $ 0.000137
+2.48%
$ 1.77 million $ 177,724
Dec 23, 7 AM $ 0.000134
+3.54%
$ 1.72 million $ 176,193