Radiant Historical Data

RXD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000134
+3.54%
$ 1.72 million $ 176,193
Dec 23, 6 AM $ 0.000129
-0.01%
$ 1.67 million $ 174,777
Dec 23, 5 AM $ 0.000129
-1.24%
$ 1.66 million $ 175,217
Dec 23, 4 AM $ 0.000131
+0.23%
$ 1.69 million $ 174,612
Dec 23, 3 AM $ 0.000131
-0.74%
$ 1.69 million $ 175,518
Dec 23, 2 AM $ 0.000132
-0.49%
$ 1.7 million $ 177,655
Dec 23, 1 AM $ 0.000133
+0.49%
$ 1.72 million $ 178,232
Dec 23, 12 AM $ 0.000132
-0.97%
$ 1.7 million $ 179,959
Dec 22, 11 PM $ 0.000133
+0.22%
$ 1.72 million $ 180,972
Dec 22, 10 PM $ 0.000133
-0.44%
$ 1.72 million $ 180,135
Dec 22, 9 PM $ 0.000134
+0.98%
$ 1.72 million $ 179,884
Dec 22, 8 PM $ 0.000132
-0.47%
$ 1.71 million $ 179,278
Dec 22, 7 PM $ 0.000133
+0.00%
$ 1.72 million $ 178,463
Dec 22, 6 PM $ 0.000133
+2.01%
$ 1.71 million $ 177,618
Dec 22, 5 PM $ 0.00013
+0.25%
$ 1.68 million $ 175,800
Dec 22, 4 PM $ 0.00013
+0.99%
$ 1.68 million $ 175,722
Dec 22, 3 PM $ 0.000128
-7.65%
$ 1.66 million $ 173,358
Dec 22, 2 PM $ 0.000139
-1.13%
$ 1.79 million $ 172,549
Dec 22, 1 PM $ 0.000141
-0.45%
$ 1.82 million $ 172,593
Dec 22, 12 PM $ 0.000141
+2.15%
$ 1.82 million $ 173,336
Dec 22, 11 AM $ 0.000137
-1.17%
$ 1.77 million $ 174,741
Dec 22, 10 AM $ 0.000139
-0.22%
$ 1.79 million $ 179,567
Dec 22, 9 AM $ 0.000139
+2.14%
$ 1.79 million $ 179,057
Dec 22, 8 AM $ 0.000136
+0.00%
$ 1.75 million $ 179,487
Dec 22, 7 AM $ 0.000136
-0.24%
$ 1.75 million $ 178,999
Dec 22, 6 AM $ 0.000136
+0.23%
$ 1.76 million $ 180,071
Dec 22, 5 AM $ 0.000136
-0.71%
$ 1.75 million $ 179,126
Dec 22, 4 AM $ 0.000137
+0.24%
$ 1.77 million $ 179,955
Dec 22, 3 AM $ 0.000137
+0.48%
$ 1.76 million $ 178,807
Dec 22, 2 AM $ 0.000136
-2.98%
$ 1.75 million $ 178,359
Dec 22, 1 AM $ 0.00014
+2.09%
$ 1.81 million $ 177,069
Dec 22, 12 AM $ 0.000137
+0.68%
$ 1.77 million $ 178,113
Dec 21, 11 PM $ 0.000136
-1.16%
$ 1.75 million $ 177,119
Dec 21, 10 PM $ 0.000138
-0.23%
$ 1.78 million $ 177,457
Dec 21, 9 PM $ 0.000137
-0.01%
$ 1.77 million $ 178,028
Dec 21, 8 PM $ 0.000137
-0.91%
$ 1.77 million $ 177,646
Dec 21, 7 PM $ 0.000139
+1.27%
$ 1.79 million $ 178,856
Dec 21, 6 PM $ 0.000137
-0.09%
$ 1.76 million $ 179,614
Dec 21, 5 PM $ 0.000137
+0.00%
$ 1.76 million $ 180,352
Dec 21, 4 PM $ 0.000136
-0.05%
$ 1.76 million $ 181,773
Dec 21, 3 PM $ 0.000136
+6.00%
$ 1.76 million $ 182,336
Dec 21, 2 PM $ 0.000129
+2.27%
$ 1.66 million $ 180,851
Dec 21, 1 PM $ 0.000126
+0.37%
$ 1.62 million $ 180,286
Dec 21, 12 PM $ 0.000125
+0.75%
$ 1.62 million $ 178,684
Dec 21, 11 AM $ 0.000124
-3.27%
$ 1.6 million $ 180,208
Dec 21, 10 AM $ 0.000129
-0.01%
$ 1.66 million $ 175,136
Dec 21, 9 AM $ 0.000129
+1.53%
$ 1.66 million $ 176,075
Dec 21, 8 AM $ 0.000127
-2.25%
$ 1.63 million $ 176,501
Dec 21, 7 AM $ 0.00013
+0.25%
$ 1.67 million $ 176,945
Dec 21, 6 AM $ 0.000129
+0.00%
$ 1.66 million $ 175,116