Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0000749
-0.53%
$1.18 million $157,665
Jul 16, 12 AM $0.0000753
+0.96%
$1.19 million $158,325
Jul 15, 11 PM $0.0000749
-0.52%
$1.18 million $157,931
Jul 15, 10 PM $0.0000753
+0.96%
$1.19 million $157,324
Jul 15, 9 PM $0.0000746
-0.78%
$1.18 million $157,276
Jul 15, 8 PM $0.0000752
+0.64%
$1.19 million $156,519
Jul 15, 7 PM $0.0000747
-0.30%
$1.18 million $157,257
Jul 15, 6 PM $0.000075
+1.48%
$1.18 million $156,935
Jul 15, 5 PM $0.0000739
-0.85%
$1.16 million $157,589
Jul 15, 4 PM $0.0000742
+0.26%
$1.17 million $156,499
Jul 15, 3 PM $0.0000743
+0.61%
$1.17 million $157,719
Jul 15, 2 PM $0.0000739
-0.25%
$1.16 million $159,775
Jul 15, 1 PM $0.0000744
-0.27%
$1.17 million $159,032
Jul 15, 12 PM $0.0000746
-0.21%
$1.18 million $159,171
Jul 15, 11 AM $0.0000741
-0.11%
$1.17 million $159,733
Jul 15, 10 AM $0.0000742
+0.71%
$1.17 million $158,818
Jul 15, 9 AM $0.0000737
-0.44%
$1.16 million $158,757
Jul 15, 8 AM $0.0000743
+0.70%
$1.17 million $159,565
Jul 15, 7 AM $0.0000738
-0.28%
$1.16 million $158,978
Jul 15, 6 AM $0.000074
-0.17%
$1.17 million $160,537
Jul 15, 5 AM $0.0000741
-0.54%
$1.17 million $160,809
Jul 15, 4 AM $0.0000745
-0.02%
$1.17 million $162,196
Jul 15, 3 AM $0.0000746
+0.02%
$1.17 million $161,582
Jul 15, 2 AM $0.0000745
-0.01%
$1.17 million $161,760
Jul 15, 1 AM $0.0000745
-0.51%
$1.17 million $162,102
Jul 15, 12 AM $0.0000749
-0.09%
$1.18 million $162,184
Jul 14, 11 PM $0.000075
+0.61%
$1.18 million $162,166
Jul 14, 10 PM $0.0000745
-0.25%
$1.17 million $162,803
Jul 14, 9 PM $0.0000747
+0.44%
$1.18 million $163,425
Jul 14, 8 PM $0.0000744
-2.82%
$1.17 million $164,347
Jul 14, 7 PM $0.0000766
-0.10%
$1.21 million $164,069
Jul 14, 6 PM $0.0000766
+0.09%
$1.21 million $163,969
Jul 14, 5 PM $0.0000766
+0.01%
$1.21 million $162,555
Jul 14, 4 PM $0.0000766
+0.35%
$1.21 million $162,661
Jul 14, 3 PM $0.0000763
-1.02%
$1.2 million $162,421
Jul 14, 2 PM $0.0000771
+0.27%
$1.21 million $161,495
Jul 14, 1 PM $0.0000769
+0.57%
$1.21 million $161,772
Jul 14, 12 PM $0.0000764
-0.74%
$1.2 million $161,814
Jul 14, 11 AM $0.000077
-0.17%
$1.21 million $160,681
Jul 14, 10 AM $0.0000771
+0.85%
$1.22 million $161,277
Jul 14, 9 AM $0.0000765
+0.17%
$1.21 million $160,300
Jul 14, 8 AM $0.0000764
-0.66%
$1.2 million $160,243
Jul 14, 7 AM $0.0000769
-0.01%
$1.21 million $160,358
Jul 14, 6 AM $0.0000769
+1.11%
$1.21 million $160,148
Jul 14, 5 AM $0.000076
-0.33%
$1.2 million $158,856
Jul 14, 4 AM $0.0000763
-0.11%
$1.2 million $158,159
Jul 14, 3 AM $0.0000764
-1.24%
$1.2 million $159,828
Jul 14, 2 AM $0.0000773
+0.44%
$1.22 million $159,291
Jul 14, 1 AM $0.000077
+0.24%
$1.21 million $158,675
Jul 14, 12 AM $0.0000768
-0.06%
$1.21 million $158,316