Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0000768
-0.06%
$1.21 million $158,316
Jul 13, 11 PM $0.0000768
+0.34%
$1.21 million $157,880
Jul 13, 10 PM $0.0000766
+0.01%
$1.21 million $158,083
Jul 13, 9 PM $0.0000766
-0.32%
$1.21 million $158,575
Jul 13, 8 PM $0.0000772
+1.44%
$1.22 million $157,324
Jul 13, 7 PM $0.0000764
-0.60%
$1.2 million $157,339
Jul 13, 6 PM $0.0000769
-0.22%
$1.21 million $157,234
Jul 13, 5 PM $0.000077
+0.00%
$1.21 million $158,750
Jul 13, 4 PM $0.000077
-0.76%
$1.21 million $160,307
Jul 13, 3 PM $0.0000773
+0.19%
$1.22 million $160,412
Jul 13, 2 PM $0.0000775
+0.13%
$1.22 million $160,552
Jul 13, 1 PM $0.0000774
-0.25%
$1.22 million $163,997
Jul 13, 12 PM $0.0000776
+0.32%
$1.22 million $168,533
Jul 13, 11 AM $0.0000773
-0.05%
$1.22 million $173,009
Jul 13, 10 AM $0.0000771
-0.09%
$1.21 million $178,638
Jul 13, 9 AM $0.0000774
-0.16%
$1.22 million $184,891
Jul 13, 8 AM $0.0000778
+0.72%
$1.23 million $190,299
Jul 13, 7 AM $0.0000773
-0.27%
$1.22 million $195,849
Jul 13, 6 AM $0.0000775
+0.18%
$1.22 million $200,778
Jul 13, 5 AM $0.0000774
-0.51%
$1.22 million $207,858
Jul 13, 4 AM $0.0000775
-0.09%
$1.22 million $212,611
Jul 13, 3 AM $0.0000776
-0.60%
$1.22 million $217,370
Jul 13, 2 AM $0.0000781
+0.58%
$1.23 million $222,718
Jul 13, 1 AM $0.0000776
-0.10%
$1.22 million $227,512
Jul 13, 12 AM $0.0000777
+0.29%
$1.22 million $233,566
Jul 12, 11 PM $0.0000779
+0.30%
$1.23 million $240,209
Jul 12, 10 PM $0.0000774
-0.59%
$1.22 million $245,385
Jul 12, 9 PM $0.0000779
+0.80%
$1.23 million $249,624
Jul 12, 8 PM $0.0000773
+0.00%
$1.22 million $257,960
Jul 12, 7 PM $0.0000773
+0.01%
$1.22 million $264,434
Jul 12, 6 PM $0.0000773
-0.21%
$1.22 million $270,685
Jul 12, 5 PM $0.0000774
+3.17%
$1.22 million $275,920
Jul 12, 4 PM $0.0000752
+0.29%
$1.19 million $281,896
Jul 12, 3 PM $0.000075
+0.02%
$1.18 million $289,814
Jul 12, 2 PM $0.0000748
-0.67%
$1.18 million $297,507
Jul 12, 1 PM $0.0000753
+0.72%
$1.19 million $301,359
Jul 12, 12 PM $0.0000748
-0.23%
$1.18 million $306,336
Jul 12, 11 AM $0.000075
+1.00%
$1.18 million $311,244
Jul 12, 10 AM $0.0000742
-0.22%
$1.17 million $314,800
Jul 12, 9 AM $0.0000744
+0.24%
$1.17 million $319,072
Jul 12, 8 AM $0.0000742
+0.23%
$1.17 million $323,175
Jul 12, 7 AM $0.0000741
+0.01%
$1.17 million $326,985
Jul 12, 6 AM $0.000074
-0.22%
$1.17 million $330,451
Jul 12, 5 AM $0.0000744
+0.33%
$1.17 million $333,417
Jul 12, 4 AM $0.0000741
+0.23%
$1.17 million $337,355
Jul 12, 3 AM $0.000074
+0.00%
$1.17 million $341,769
Jul 12, 2 AM $0.000074
-0.21%
$1.17 million $346,771
Jul 12, 1 AM $0.0000741
+0.01%
$1.17 million $350,567
Jul 12, 12 AM $0.0000741
-0.33%
$1.17 million $354,583
Jul 11, 11 PM $0.0000745
+0.01%
$1.17 million $357,802