Radiant Historical Data

RXD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000129
+0.00%
$ 1.66 million $ 175,116
Dec 21, 5 AM $ 0.000129
+1.79%
$ 1.66 million $ 176,306
Dec 21, 4 AM $ 0.000127
-0.26%
$ 1.64 million $ 175,903
Dec 21, 3 AM $ 0.000127
-1.02%
$ 1.64 million $ 177,380
Dec 21, 2 AM $ 0.000129
+0.49%
$ 1.66 million $ 175,315
Dec 21, 1 AM $ 0.000128
-5.85%
$ 1.65 million $ 177,461
Dec 21, 12 AM $ 0.000136
-1.46%
$ 1.75 million $ 175,738
Dec 20, 11 PM $ 0.000138
-0.69%
$ 1.78 million $ 177,461
Dec 20, 10 PM $ 0.000138
-1.12%
$ 1.78 million $ 180,029
Dec 20, 9 PM $ 0.00014
-0.83%
$ 1.8 million $ 182,682
Dec 20, 8 PM $ 0.000141
-0.44%
$ 1.82 million $ 183,776
Dec 20, 7 PM $ 0.000142
+0.00%
$ 1.83 million $ 182,481
Dec 20, 6 PM $ 0.000142
-0.23%
$ 1.83 million $ 182,399
Dec 20, 5 PM $ 0.000142
+4.47%
$ 1.83 million $ 183,974
Dec 20, 4 PM $ 0.000136
+1.67%
$ 1.75 million $ 182,911
Dec 20, 3 PM $ 0.000134
+2.02%
$ 1.73 million $ 181,357
Dec 20, 2 PM $ 0.000132
-0.57%
$ 1.7 million $ 179,783
Dec 20, 1 PM $ 0.000134
-0.14%
$ 1.72 million $ 180,799
Dec 20, 12 PM $ 0.000134
-1.75%
$ 1.72 million $ 180,912
Dec 20, 11 AM $ 0.000136
+0.21%
$ 1.75 million $ 179,168
Dec 20, 10 AM $ 0.000136
+0.19%
$ 1.75 million $ 179,140
Dec 20, 9 AM $ 0.000136
+0.47%
$ 1.75 million $ 178,707
Dec 20, 8 AM $ 0.000135
-6.38%
$ 1.74 million $ 178,611
Dec 20, 7 AM $ 0.000142
+0.44%
$ 1.83 million $ 177,968
Dec 20, 6 AM $ 0.000141
-2.38%
$ 1.82 million $ 177,839
Dec 20, 5 AM $ 0.000145
+2.35%
$ 1.87 million $ 176,720
Dec 20, 4 AM $ 0.000142
+1.37%
$ 1.83 million $ 176,277
Dec 19, 10 PM $ 0.000126
-0.25%
$ 1.62 million $ 171,067
Dec 19, 9 PM $ 0.000126
+0.76%
$ 1.63 million $ 171,076
Dec 19, 8 PM $ 0.000125
+0.00%
$ 1.61 million $ 173,933
Dec 19, 7 PM $ 0.000125
+0.01%
$ 1.61 million $ 174,836
Dec 19, 6 PM $ 0.000125
-0.76%
$ 1.61 million $ 175,987
Dec 19, 5 PM $ 0.000126
+0.54%
$ 1.62 million $ 174,567
Dec 19, 4 PM $ 0.000125
-0.76%
$ 1.61 million $ 174,160
Dec 19, 3 PM $ 0.000126
+1.80%
$ 1.62 million $ 174,367
Dec 19, 2 PM $ 0.000124
-2.00%
$ 1.6 million $ 174,179
Dec 19, 1 PM $ 0.000127
+2.06%
$ 1.64 million $ 174,141
Dec 19, 12 PM $ 0.000124
+0.26%
$ 1.6 million $ 173,761
Dec 19, 11 AM $ 0.000124
+0.00%
$ 1.6 million $ 172,529
Dec 19, 10 AM $ 0.000124
+0.86%
$ 1.6 million $ 177,561
Dec 19, 9 AM $ 0.000123
+0.51%
$ 1.59 million $ 178,297
Dec 19, 8 AM $ 0.000123
+1.07%
$ 1.58 million $ 179,194
Dec 19, 7 AM $ 0.000121
-1.35%
$ 1.57 million $ 180,853
Dec 19, 6 AM $ 0.000123
+2.66%
$ 1.59 million $ 182,574
Dec 19, 5 AM $ 0.00012
-0.63%
$ 1.55 million $ 183,457
Dec 19, 4 AM $ 0.00012
+3.34%
$ 1.55 million $ 184,152
Dec 19, 3 AM $ 0.000117
-0.58%
$ 1.51 million $ 184,806
Dec 19, 2 AM $ 0.000118
-5.02%
$ 1.52 million $ 187,375
Dec 19, 1 AM $ 0.000124
+1.63%
$ 1.6 million $ 185,801
Dec 19, 12 AM $ 0.000122
+4.10%
$ 1.57 million $ 185,587