Radiant Historical Data

RXD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000124
+1.63%
$ 1.6 million $ 185,801
Dec 19, 12 AM $ 0.000122
+4.10%
$ 1.57 million $ 185,587
Dec 18, 11 PM $ 0.000117
-2.50%
$ 1.51 million $ 183,764
Dec 18, 10 PM $ 0.000121
-3.31%
$ 1.56 million $ 183,697
Dec 18, 9 PM $ 0.000131
+0.35%
$ 1.68 million $ 65,762
Dec 18, 8 PM $ 0.00013
-2.67%
$ 1.68 million $ 182,409
Dec 18, 7 PM $ 0.000133
-0.74%
$ 1.72 million $ 187,050
Dec 18, 6 PM $ 0.000134
-1.04%
$ 1.73 million $ 186,150
Dec 18, 5 PM $ 0.000135
-7.00%
$ 1.75 million $ 185,640
Dec 18, 4 PM $ 0.000145
+0.42%
$ 1.87 million $ 184,630
Dec 18, 3 PM $ 0.000144
-0.89%
$ 1.86 million $ 185,189
Dec 18, 2 PM $ 0.000145
-4.86%
$ 1.88 million $ 185,619
Dec 18, 1 PM $ 0.000153
+3.94%
$ 1.97 million $ 184,729
Dec 18, 12 PM $ 0.000147
+5.03%
$ 1.9 million $ 186,028
Dec 18, 11 AM $ 0.00014
-3.35%
$ 1.81 million $ 184,608
Dec 18, 10 AM $ 0.000145
+3.26%
$ 1.86 million $ 181,338
Dec 18, 9 AM $ 0.00014
-0.43%
$ 1.81 million $ 180,880
Dec 18, 8 AM $ 0.000141
+6.23%
$ 1.81 million $ 178,739
Dec 18, 7 AM $ 0.000132
-0.70%
$ 1.71 million $ 178,912
Dec 18, 6 AM $ 0.000133
+3.10%
$ 1.72 million $ 179,203
Dec 18, 5 AM $ 0.000129
+2.34%
$ 1.66 million $ 179,547
Dec 18, 4 AM $ 0.000126
+0.76%
$ 1.62 million $ 177,947
Dec 18, 3 AM $ 0.000125
-0.51%
$ 1.61 million $ 178,561
Dec 18, 2 AM $ 0.000126
-0.25%
$ 1.62 million $ 176,072
Dec 18, 1 AM $ 0.000126
+0.51%
$ 1.62 million $ 177,580
Dec 18, 12 AM $ 0.000125
-0.76%
$ 1.61 million $ 178,756
Dec 17, 11 PM $ 0.000126
+0.06%
$ 1.62 million $ 178,851
Dec 17, 10 PM $ 0.000126
+4.68%
$ 1.62 million $ 178,947
Dec 17, 9 PM $ 0.00012
+6.72%
$ 1.55 million $ 177,715
Dec 17, 8 PM $ 0.000112
-11.24%
$ 1.45 million $ 175,980
Dec 17, 7 PM $ 0.000127
+0.24%
$ 1.64 million $ 175,841
Dec 17, 6 PM $ 0.000127
-0.54%
$ 1.64 million $ 179,131
Dec 17, 5 PM $ 0.000127
+0.00%
$ 1.64 million $ 181,531
Dec 17, 4 PM $ 0.000127
-0.47%
$ 1.64 million $ 182,780
Dec 17, 3 PM $ 0.000128
+2.19%
$ 1.65 million $ 186,436
Dec 17, 2 PM $ 0.000125
-2.19%
$ 1.62 million $ 189,724
Dec 17, 1 PM $ 0.000128
-1.48%
$ 1.66 million $ 187,960
Dec 17, 12 PM $ 0.000131
+1.48%
$ 1.69 million $ 187,426
Dec 17, 11 AM $ 0.00013
-0.99%
$ 1.67 million $ 188,136
Dec 17, 10 AM $ 0.00013
-0.97%
$ 1.68 million $ 187,430
Dec 17, 9 AM $ 0.000132
+1.55%
$ 1.7 million $ 187,616
Dec 17, 8 AM $ 0.000129
+0.00%
$ 1.67 million $ 186,159
Dec 17, 7 AM $ 0.000129
-0.03%
$ 1.67 million $ 185,160
Dec 17, 6 AM $ 0.00013
+1.99%
$ 1.67 million $ 186,064
Dec 17, 5 AM $ 0.000127
+0.78%
$ 1.64 million $ 185,797
Dec 17, 4 AM $ 0.000127
+5.91%
$ 1.64 million $ 188,359
Dec 17, 3 AM $ 0.00012
+0.60%
$ 1.55 million $ 186,400
Dec 17, 2 AM $ 0.000119
+3.90%
$ 1.54 million $ 187,871
Dec 17, 1 AM $ 0.000115
+0.51%
$ 1.48 million $ 188,860
Dec 17, 12 AM $ 0.000114
+0.28%
$ 1.48 million $ 188,763