Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0000745
+0.01%
$1.17 million $357,802
Jul 11, 10 PM $0.0000743
+0.23%
$1.17 million $361,220
Jul 11, 9 PM $0.0000742
+0.57%
$1.17 million $364,499
Jul 11, 8 PM $0.0000738
-0.31%
$1.16 million $366,601
Jul 11, 7 PM $0.000074
-0.02%
$1.17 million $368,748
Jul 11, 6 PM $0.000074
+0.00%
$1.17 million $368,105
Jul 11, 5 PM $0.000074
-2.64%
$1.17 million $369,484
Jul 11, 4 PM $0.0000761
+0.08%
$1.2 million $371,163
Jul 11, 3 PM $0.0000762
+0.30%
$1.2 million $373,705
Jul 11, 2 PM $0.000076
-4.12%
$1.2 million $375,001
Jul 11, 1 PM $0.0000793
+0.63%
$1.25 million $375,790
Jul 11, 12 PM $0.0000788
+0.56%
$1.24 million $374,931
Jul 11, 11 AM $0.0000783
-0.63%
$1.23 million $376,758
Jul 11, 10 AM $0.0000788
-0.77%
$1.24 million $377,789
Jul 11, 9 AM $0.0000794
+0.85%
$1.25 million $377,434
Jul 11, 8 AM $0.0000788
-0.64%
$1.24 million $377,188
Jul 11, 7 AM $0.0000793
+0.13%
$1.25 million $377,822
Jul 11, 6 AM $0.0000792
+0.76%
$1.25 million $378,941
Jul 11, 5 AM $0.0000786
-1.27%
$1.24 million $378,401
Jul 11, 4 AM $0.0000794
+0.63%
$1.25 million $379,023
Jul 11, 3 AM $0.0000789
+0.32%
$1.24 million $376,669
Jul 11, 2 AM $0.0000788
-0.04%
$1.24 million $375,524
Jul 11, 1 AM $0.0000789
+0.14%
$1.24 million $376,140
Jul 11, 12 AM $0.0000788
-0.14%
$1.24 million $373,029
Jul 10, 11 PM $0.0000789
+0.43%
$1.24 million $372,323
Jul 10, 10 PM $0.0000785
-0.17%
$1.24 million $370,504
Jul 10, 9 PM $0.0000787
-0.46%
$1.24 million $370,892
Jul 10, 8 PM $0.000079
-0.18%
$1.25 million $368,308
Jul 10, 7 PM $0.0000792
+0.43%
$1.25 million $369,226
Jul 10, 6 PM $0.0000788
-0.54%
$1.24 million $373,412
Jul 10, 5 PM $0.0000793
+0.75%
$1.25 million $375,139
Jul 10, 4 PM $0.0000787
-0.11%
$1.24 million $377,922
Jul 10, 3 PM $0.0000788
-0.31%
$1.24 million $375,193
Jul 10, 2 PM $0.000079
+0.10%
$1.24 million $374,010
Jul 10, 1 PM $0.0000789
-0.34%
$1.24 million $373,507
Jul 10, 12 PM $0.0000792
+0.63%
$1.25 million $373,478
Jul 10, 11 AM $0.0000787
-0.39%
$1.24 million $371,084
Jul 10, 10 AM $0.000079
-0.46%
$1.24 million $369,693
Jul 10, 9 AM $0.0000794
-0.31%
$1.25 million $369,726
Jul 10, 8 AM $0.0000796
-0.29%
$1.25 million $369,717
Jul 10, 7 AM $0.0000798
+0.45%
$1.26 million $368,862
Jul 10, 6 AM $0.0000793
+0.42%
$1.25 million $367,144
Jul 10, 5 AM $0.000079
-1.16%
$1.24 million $367,341
Jul 10, 4 AM $0.0000799
+0.10%
$1.26 million $369,010
Jul 10, 3 AM $0.0000799
+0.21%
$1.26 million $370,681
Jul 10, 2 AM $0.0000797
-0.21%
$1.26 million $371,523
Jul 10, 1 AM $0.0000799
+0.43%
$1.26 million $371,219
Jul 10, 12 AM $0.0000795
-0.21%
$1.25 million $373,927
Jul 9, 11 PM $0.0000797
+0.21%
$1.26 million $371,409
Jul 9, 10 PM $0.0000795
-0.29%
$1.25 million $373,641