Radiant Historical Data

RXD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000114
+0.28%
$ 1.48 million $ 188,763
Dec 16, 11 PM $ 0.000115
-0.32%
$ 1.48 million $ 190,593
Dec 16, 10 PM $ 0.000115
-1.13%
$ 1.49 million $ 190,407
Dec 16, 9 PM $ 0.000116
-0.11%
$ 1.49 million $ 191,214
Dec 16, 8 PM $ 0.000115
-4.52%
$ 1.49 million $ 193,639
Dec 16, 7 PM $ 0.000121
-4.04%
$ 1.55 million $ 189,614
Dec 16, 6 PM $ 0.000125
+3.81%
$ 1.62 million $ 189,969
Dec 16, 5 PM $ 0.000121
+1.27%
$ 1.56 million $ 199,344
Dec 16, 4 PM $ 0.000119
-3.45%
$ 1.54 million $ 199,920
Dec 16, 3 PM $ 0.000124
-6.69%
$ 1.6 million $ 198,637
Dec 16, 2 PM $ 0.000133
-0.27%
$ 1.72 million $ 198,467
Dec 16, 1 PM $ 0.000133
-0.24%
$ 1.72 million $ 200,138
Dec 16, 12 PM $ 0.000134
-1.18%
$ 1.73 million $ 199,834
Dec 16, 11 AM $ 0.000136
+2.37%
$ 1.75 million $ 201,032
Dec 16, 10 AM $ 0.000133
-1.40%
$ 1.72 million $ 200,090
Dec 16, 9 AM $ 0.000135
+1.51%
$ 1.75 million $ 198,846
Dec 16, 8 AM $ 0.000134
-0.23%
$ 1.72 million $ 202,139
Dec 16, 7 AM $ 0.000134
+0.22%
$ 1.73 million $ 203,301
Dec 16, 6 AM $ 0.000134
+1.61%
$ 1.73 million $ 200,101
Dec 16, 5 AM $ 0.000132
+1.71%
$ 1.7 million $ 201,588
Dec 16, 4 AM $ 0.00013
-0.11%
$ 1.67 million $ 198,601
Dec 16, 3 AM $ 0.00013
-2.11%
$ 1.67 million $ 197,767
Dec 16, 2 AM $ 0.000132
+7.66%
$ 1.7 million $ 197,716
Dec 16, 1 AM $ 0.000123
-5.68%
$ 1.58 million $ 194,516
Dec 16, 12 AM $ 0.00013
-4.86%
$ 1.68 million $ 193,671
Dec 15, 11 PM $ 0.000137
-1.69%
$ 1.76 million $ 191,040
Dec 15, 10 PM $ 0.000139
-0.66%
$ 1.79 million $ 192,913
Dec 15, 9 PM $ 0.00014
+6.22%
$ 1.8 million $ 191,767
Dec 15, 8 PM $ 0.000131
-0.76%
$ 1.69 million $ 188,663
Dec 15, 7 PM $ 0.000132
-4.62%
$ 1.71 million $ 188,238
Dec 15, 6 PM $ 0.000139
-1.54%
$ 1.79 million $ 69,230
Dec 15, 5 PM $ 0.000141
+0.68%
$ 1.82 million $ 175,081
Dec 15, 4 PM $ 0.00014
+0.19%
$ 1.81 million $ 174,141
Dec 15, 3 PM $ 0.000139
+0.81%
$ 1.8 million $ 172,433
Dec 15, 2 PM $ 0.000138
-0.04%
$ 1.78 million $ 171,438
Dec 15, 1 PM $ 0.000138
-0.69%
$ 1.78 million $ 170,996
Dec 15, 12 PM $ 0.000139
+0.24%
$ 1.79 million $ 170,183
Dec 15, 11 AM $ 0.000139
+0.23%
$ 1.8 million $ 170,104
Dec 15, 10 AM $ 0.000139
+0.01%
$ 1.8 million $ 171,269
Dec 15, 9 AM $ 0.00014
+1.64%
$ 1.81 million $ 171,322
Dec 15, 8 AM $ 0.000138
+0.66%
$ 1.78 million $ 170,129
Dec 15, 7 AM $ 0.000137
-0.70%
$ 1.77 million $ 169,109
Dec 15, 6 AM $ 0.000138
-0.22%
$ 1.79 million $ 169,467
Dec 15, 5 AM $ 0.000138
+0.23%
$ 1.78 million $ 167,500
Dec 15, 4 AM $ 0.000138
+1.19%
$ 1.78 million $ 168,375
Dec 15, 3 AM $ 0.000136
-3.47%
$ 1.76 million $ 168,128
Dec 15, 2 AM $ 0.000141
-1.88%
$ 1.82 million $ 168,260
Dec 15, 1 AM $ 0.000145
+0.23%
$ 1.87 million $ 166,828
Dec 15, 12 AM $ 0.000145
-0.72%
$ 1.87 million $ 167,264
Dec 14, 11 PM $ 0.000146
-2.99%
$ 1.89 million $ 168,743