Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.0000795
-0.29%
$1.25 million $373,641
Jul 9, 9 PM $0.0000798
+1.14%
$1.26 million $374,768
Jul 9, 8 PM $0.0000791
-0.96%
$1.25 million $375,782
Jul 9, 7 PM $0.0000799
-0.42%
$1.26 million $373,848
Jul 9, 6 PM $0.0000804
+0.19%
$1.27 million $373,100
Jul 9, 5 PM $0.0000801
+0.96%
$1.26 million $373,858
Jul 9, 4 PM $0.0000793
-0.43%
$1.25 million $371,429
Jul 9, 3 PM $0.0000797
+0.10%
$1.26 million $373,602
Jul 9, 2 PM $0.0000796
+0.75%
$1.25 million $375,719
Jul 9, 1 PM $0.0000792
-0.44%
$1.25 million $376,467
Jul 9, 12 PM $0.0000795
-0.54%
$1.25 million $376,777
Jul 9, 11 AM $0.0000799
+1.17%
$1.26 million $378,057
Jul 9, 10 AM $0.000079
-0.89%
$1.24 million $378,645
Jul 9, 9 AM $0.0000796
+0.21%
$1.25 million $379,591
Jul 9, 8 AM $0.0000796
-0.64%
$1.25 million $381,307
Jul 9, 7 AM $0.0000801
+0.82%
$1.26 million $379,952
Jul 9, 6 AM $0.0000794
+0.51%
$1.25 million $380,095
Jul 9, 5 AM $0.0000792
-1.04%
$1.25 million $380,842
Jul 9, 4 AM $0.00008
+1.03%
$1.26 million $379,072
Jul 9, 3 AM $0.0000792
-0.91%
$1.25 million $381,164
Jul 9, 2 AM $0.0000798
-0.21%
$1.26 million $381,231
Jul 9, 1 AM $0.0000801
+0.92%
$1.26 million $381,603
Jul 9, 12 AM $0.0000793
-0.74%
$1.25 million $383,607
Jul 8, 11 PM $0.0000799
+0.96%
$1.26 million $386,624
Jul 8, 10 PM $0.0000792
-0.91%
$1.25 million $386,375
Jul 8, 9 PM $0.0000799
+0.07%
$1.26 million $384,943
Jul 8, 8 PM $0.0000798
+1.28%
$1.26 million $385,714
Jul 8, 7 PM $0.0000788
-0.11%
$1.24 million $387,764
Jul 8, 6 PM $0.0000789
+0.11%
$1.24 million $387,798
Jul 8, 5 PM $0.0000787
-0.92%
$1.24 million $388,011
Jul 8, 4 PM $0.0000793
+0.25%
$1.25 million $387,894
Jul 8, 3 PM $0.0000791
-0.25%
$1.25 million $387,611
Jul 8, 2 PM $0.0000793
-0.64%
$1.25 million $386,881
Jul 8, 1 PM $0.0000797
-0.10%
$1.26 million $389,210
Jul 8, 12 PM $0.0000796
-0.17%
$1.25 million $390,027
Jul 8, 11 AM $0.0000796
+0.32%
$1.25 million $389,607
Jul 8, 10 AM $0.0000793
+0.65%
$1.25 million $390,062
Jul 8, 9 AM $0.0000788
-1.05%
$1.24 million $388,218
Jul 8, 8 AM $0.0000797
+0.69%
$1.26 million $385,096
Jul 8, 7 AM $0.0000791
-0.05%
$1.25 million $384,564
Jul 8, 6 AM $0.0000792
-1.12%
$1.25 million $386,176
Jul 8, 5 AM $0.0000801
+0.37%
$1.26 million $386,518
Jul 8, 4 AM $0.0000798
-0.17%
$1.26 million $386,474
Jul 8, 3 AM $0.0000799
+0.80%
$1.26 million $386,541
Jul 8, 2 AM $0.0000791
-0.39%
$1.25 million $384,999
Jul 8, 1 AM $0.0000794
-0.38%
$1.25 million $382,396
Jul 8, 12 AM $0.0000797
+0.53%
$1.26 million $379,892
Jul 7, 11 PM $0.0000793
+0.10%
$1.25 million $379,318
Jul 7, 10 PM $0.0000791
-0.70%
$1.25 million $379,147
Jul 7, 9 PM $0.0000797
+1.04%
$1.26 million $380,650