Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0000797
+1.04%
$1.26 million $380,650
Jul 7, 8 PM $0.0000788
-0.19%
$1.24 million $381,435
Jul 7, 7 PM $0.000079
-0.74%
$1.24 million $381,064
Jul 7, 6 PM $0.0000796
-0.63%
$1.25 million $380,745
Jul 7, 5 PM $0.0000799
-0.17%
$1.26 million $380,708
Jul 7, 4 PM $0.0000801
+1.18%
$1.26 million $379,134
Jul 7, 3 PM $0.0000792
-0.43%
$1.25 million $376,586
Jul 7, 2 PM $0.0000794
-0.26%
$1.25 million $376,287
Jul 7, 1 PM $0.0000796
+0.60%
$1.25 million $376,176
Jul 7, 12 PM $0.0000791
-0.86%
$1.25 million $376,979
Jul 7, 11 AM $0.0000798
+0.03%
$1.26 million $379,048
Jul 7, 10 AM $0.0000798
+0.85%
$1.26 million $379,843
Jul 7, 9 AM $0.0000791
-0.64%
$1.25 million $381,194
Jul 7, 8 AM $0.0000796
+0.93%
$1.25 million $382,580
Jul 7, 7 AM $0.000079
-0.05%
$1.24 million $385,885
Jul 7, 6 AM $0.0000793
-0.44%
$1.25 million $386,121
Jul 7, 5 AM $0.0000794
-0.58%
$1.25 million $385,420
Jul 7, 4 AM $0.0000799
+0.02%
$1.26 million $387,360
Jul 7, 3 AM $0.0000798
-0.11%
$1.26 million $386,611
Jul 7, 2 AM $0.0000799
-0.01%
$1.26 million $388,156
Jul 7, 1 AM $0.0000799
-0.04%
$1.26 million $388,963
Jul 7, 12 AM $0.0000801
+0.75%
$1.26 million $390,219
Jul 6, 11 PM $0.0000796
+2.55%
$1.25 million $391,523
Jul 6, 10 PM $0.0000777
+0.61%
$1.22 million $392,092
Jul 6, 9 PM $0.0000773
+0.33%
$1.22 million $390,585
Jul 6, 8 PM $0.0000771
-0.76%
$1.21 million $390,726
Jul 6, 7 PM $0.0000777
+0.74%
$1.22 million $390,552
Jul 6, 6 PM $0.0000771
+0.00%
$1.21 million $393,227
Jul 6, 5 PM $0.0000771
+0.12%
$1.21 million $395,084
Jul 6, 4 PM $0.000077
-0.42%
$1.21 million $396,793
Jul 6, 3 PM $0.0000773
+0.33%
$1.22 million $397,878
Jul 6, 2 PM $0.0000771
-0.80%
$1.21 million $397,637
Jul 6, 1 PM $0.0000778
+0.09%
$1.23 million $397,321
Jul 6, 12 PM $0.0000779
+1.79%
$1.23 million $397,823
Jul 6, 11 AM $0.0000767
-0.61%
$1.21 million $394,746
Jul 6, 10 AM $0.0000772
+0.37%
$1.22 million $394,208
Jul 6, 9 AM $0.0000769
+0.16%
$1.21 million $394,204
Jul 6, 8 AM $0.0000768
-1.84%
$1.21 million $395,288
Jul 6, 7 AM $0.0000782
+0.91%
$1.23 million $393,741
Jul 6, 6 AM $0.0000775
-0.43%
$1.22 million $393,823
Jul 6, 5 AM $0.0000779
+0.65%
$1.23 million $392,053
Jul 6, 4 AM $0.0000774
-0.10%
$1.22 million $388,932
Jul 6, 3 AM $0.0000773
+1.15%
$1.22 million $388,356
Jul 6, 2 AM $0.0000766
-1.03%
$1.21 million $387,568
Jul 6, 1 AM $0.0000774
-0.65%
$1.22 million $388,105
Jul 6, 12 AM $0.0000779
+0.92%
$1.23 million $386,735
Jul 5, 11 PM $0.0000772
+0.18%
$1.22 million $385,690
Jul 5, 10 PM $0.000077
+0.34%
$1.21 million $383,595
Jul 5, 9 PM $0.0000768
-1.19%
$1.21 million $383,167
Jul 5, 8 PM $0.0000777
+1.77%
$1.22 million $381,045