Radiant Historical Data

RXD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000145
-0.72%
$ 1.87 million $ 167,264
Dec 14, 11 PM $ 0.000146
-2.99%
$ 1.89 million $ 168,743
Dec 14, 10 PM $ 0.000151
-0.44%
$ 1.95 million $ 166,389
Dec 14, 9 PM $ 0.000152
+0.64%
$ 1.96 million $ 164,665
Dec 14, 8 PM $ 0.000151
+0.00%
$ 1.95 million $ 165,383
Dec 14, 7 PM $ 0.000152
+0.87%
$ 1.96 million $ 168,188
Dec 14, 6 PM $ 0.000151
+2.63%
$ 1.94 million $ 168,863
Dec 14, 5 PM $ 0.000147
-0.44%
$ 1.89 million $ 167,523
Dec 14, 4 PM $ 0.000147
-1.30%
$ 1.9 million $ 168,444
Dec 14, 3 PM $ 0.000149
+1.75%
$ 1.92 million $ 169,043
Dec 14, 2 PM $ 0.000146
-3.91%
$ 1.88 million $ 169,904
Dec 14, 1 PM $ 0.000152
-0.85%
$ 1.96 million $ 171,141
Dec 14, 12 PM $ 0.000153
+0.00%
$ 1.98 million $ 172,570
Dec 14, 11 AM $ 0.000154
-0.23%
$ 1.99 million $ 172,121
Dec 14, 10 AM $ 0.000155
-0.04%
$ 2 million $ 173,246
Dec 14, 9 AM $ 0.000155
-0.21%
$ 2 million $ 173,163
Dec 14, 8 AM $ 0.000155
-0.42%
$ 2 million $ 174,699
Dec 14, 7 AM $ 0.000156
+0.60%
$ 2.01 million $ 174,449
Dec 14, 6 AM $ 0.000155
-0.43%
$ 2 million $ 176,617
Dec 14, 5 AM $ 0.000155
-1.28%
$ 2 million $ 178,768
Dec 14, 4 AM $ 0.000157
+0.20%
$ 2.03 million $ 177,647
Dec 14, 3 AM $ 0.000158
-2.01%
$ 2.04 million $ 178,545
Dec 14, 2 AM $ 0.000161
+0.79%
$ 2.07 million $ 177,688
Dec 14, 1 AM $ 0.00016
-1.21%
$ 2.06 million $ 179,316
Dec 14, 12 AM $ 0.000161
+0.79%
$ 2.08 million $ 178,437
Dec 13, 11 PM $ 0.00016
-1.58%
$ 2.07 million $ 179,199
Dec 13, 10 PM $ 0.000163
-0.78%
$ 2.1 million $ 180,686
Dec 13, 9 PM $ 0.000164
-1.71%
$ 2.12 million $ 181,309
Dec 13, 8 PM $ 0.000167
+6.21%
$ 2.16 million $ 180,997
Dec 13, 7 PM $ 0.000158
+1.44%
$ 2.03 million $ 179,123
Dec 13, 6 PM $ 0.000155
-1.43%
$ 2.01 million $ 177,864
Dec 13, 5 PM $ 0.000158
-2.64%
$ 2.03 million $ 179,249
Dec 13, 4 PM $ 0.000162
-0.42%
$ 2.09 million $ 178,990
Dec 13, 3 PM $ 0.000163
+6.31%
$ 2.1 million $ 180,903
Dec 13, 2 PM $ 0.000153
+0.50%
$ 1.97 million $ 179,460
Dec 13, 1 PM $ 0.000152
+0.00%
$ 1.96 million $ 180,861
Dec 13, 12 PM $ 0.000151
-0.41%
$ 1.95 million $ 195,079
Dec 13, 11 AM $ 0.000152
+1.44%
$ 1.96 million $ 195,298
Dec 13, 10 AM $ 0.00015
+1.06%
$ 1.93 million $ 193,996
Dec 13, 9 AM $ 0.000149
-2.14%
$ 1.92 million $ 195,383
Dec 13, 8 AM $ 0.000152
-0.61%
$ 1.96 million $ 193,698
Dec 13, 7 AM $ 0.000153
-1.44%
$ 1.97 million $ 193,396
Dec 13, 6 AM $ 0.000157
+6.10%
$ 2.02 million $ 193,117
Dec 13, 5 AM $ 0.000148
+1.15%
$ 1.9 million $ 191,593
Dec 13, 4 AM $ 0.000145
-1.50%
$ 1.87 million $ 192,810
Dec 13, 3 AM $ 0.000147
-0.63%
$ 1.89 million $ 193,386
Dec 13, 2 AM $ 0.000147
-0.13%
$ 1.9 million $ 194,047
Dec 13, 1 AM $ 0.000148
+1.25%
$ 1.91 million $ 194,747
Dec 13, 12 AM $ 0.000146
-1.90%
$ 1.88 million $ 195,417
Dec 12, 11 PM $ 0.000149
+1.25%
$ 1.92 million $ 194,971