Radiant Historical Data

RXD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000149
+1.25%
$ 1.92 million $ 194,971
Dec 12, 10 PM $ 0.000146
-0.22%
$ 1.89 million $ 195,780
Dec 12, 9 PM $ 0.000147
-0.01%
$ 1.89 million $ 196,892
Dec 12, 8 PM $ 0.000147
+0.64%
$ 1.89 million $ 197,003
Dec 12, 7 PM $ 0.000147
-1.09%
$ 1.89 million $ 196,129
Dec 12, 6 PM $ 0.000148
-2.41%
$ 1.91 million $ 196,255
Dec 12, 5 PM $ 0.000152
-0.15%
$ 1.96 million $ 197,665
Dec 12, 4 PM $ 0.000136
-1.82%
$ 1.76 million $ 195,444
Dec 12, 3 PM $ 0.000139
-2.09%
$ 1.79 million $ 195,848
Dec 12, 1 PM $ 0.000153
+0.63%
$ 1.98 million $ 180,060
Dec 12, 12 PM $ 0.000152
-0.02%
$ 1.97 million $ 180,506
Dec 12, 11 AM $ 0.000152
-0.61%
$ 1.96 million $ 181,049
Dec 12, 10 AM $ 0.000153
+0.63%
$ 1.97 million $ 180,200
Dec 12, 9 AM $ 0.000152
-1.47%
$ 1.96 million $ 178,191
Dec 12, 8 AM $ 0.000154
+0.63%
$ 1.98 million $ 177,966
Dec 12, 7 AM $ 0.000152
-1.25%
$ 1.96 million $ 177,004
Dec 12, 6 AM $ 0.000155
+0.21%
$ 2 million $ 177,245
Dec 12, 5 AM $ 0.000154
-0.41%
$ 1.99 million $ 176,373
Dec 12, 4 AM $ 0.000155
+0.81%
$ 2 million $ 176,536
Dec 12, 3 AM $ 0.000153
-3.68%
$ 1.98 million $ 175,453
Dec 12, 2 AM $ 0.000159
+0.01%
$ 2.05 million $ 174,512
Dec 12, 1 AM $ 0.000159
+0.62%
$ 2.05 million $ 175,037
Dec 12, 12 AM $ 0.000158
-0.21%
$ 2.04 million $ 176,402
Dec 11, 11 PM $ 0.000159
-0.60%
$ 2.05 million $ 176,152
Dec 11, 10 PM $ 0.00016
+2.45%
$ 2.06 million $ 175,199
Dec 11, 9 PM $ 0.000156
-0.80%
$ 2.01 million $ 175,731
Dec 11, 8 PM $ 0.000157
+0.02%
$ 2.03 million $ 175,537
Dec 11, 7 PM $ 0.000157
+0.83%
$ 2.03 million $ 175,879
Dec 11, 6 PM $ 0.000155
-0.41%
$ 2 million $ 177,441
Dec 11, 5 PM $ 0.000156
-0.45%
$ 2.01 million $ 174,278
Dec 11, 4 PM $ 0.000156
-0.41%
$ 2.01 million $ 173,618
Dec 11, 3 PM $ 0.000157
-1.64%
$ 2.02 million $ 172,915
Dec 11, 2 PM $ 0.000159
+1.23%
$ 2.06 million $ 170,851
Dec 11, 1 PM $ 0.000158
+0.40%
$ 2.03 million $ 170,575
Dec 11, 12 PM $ 0.000158
+0.00%
$ 1.99 million $ 171,857
Dec 11, 11 AM $ 0.000158
-0.64%
$ 1.99 million $ 171,681
Dec 11, 10 AM $ 0.000159
-1.79%
$ 2.01 million $ 174,546
Dec 11, 9 AM $ 0.000162
+0.14%
$ 2.05 million $ 176,636
Dec 11, 8 AM $ 0.000162
-0.39%
$ 2.05 million $ 177,173
Dec 11, 7 AM $ 0.000163
-0.23%
$ 2.06 million $ 178,454
Dec 11, 6 AM $ 0.000163
+0.00%
$ 2.06 million $ 178,198
Dec 11, 5 AM $ 0.000163
-0.61%
$ 2.06 million $ 178,287
Dec 11, 4 AM $ 0.000164
+0.01%
$ 2.07 million $ 177,978
Dec 11, 3 AM $ 0.000164
-0.38%
$ 2.07 million $ 179,648
Dec 11, 2 AM $ 0.000165
-0.38%
$ 2.08 million $ 179,999
Dec 11, 1 AM $ 0.000165
-0.60%
$ 2.09 million $ 178,534
Dec 11, 12 AM $ 0.000167
+0.77%
$ 2.11 million $ 178,970
Dec 10, 11 PM $ 0.000165
-0.59%
$ 2.09 million $ 178,973
Dec 10, 10 PM $ 0.000166
-1.34%
$ 2.1 million $ 178,703
Dec 10, 9 PM $ 0.000169
+1.14%
$ 2.14 million $ 179,552