Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.0000777
+1.77%
$1.22 million $381,045
Jul 5, 7 PM $0.0000763
-0.18%
$1.2 million $380,129
Jul 5, 6 PM $0.0000763
-1.63%
$1.2 million $377,068
Jul 5, 5 PM $0.0000776
+0.11%
$1.22 million $374,401
Jul 5, 4 PM $0.0000775
+0.44%
$1.22 million $376,600
Jul 5, 3 PM $0.0000772
+0.66%
$1.22 million $378,649
Jul 5, 2 PM $0.0000767
+0.33%
$1.21 million $380,143
Jul 5, 1 PM $0.0000764
-0.18%
$1.2 million $379,135
Jul 5, 12 PM $0.0000766
-0.48%
$1.21 million $378,445
Jul 5, 11 AM $0.0000769
+0.60%
$1.21 million $379,890
Jul 5, 10 AM $0.0000765
-1.21%
$1.2 million $378,887
Jul 5, 9 AM $0.0000774
+0.44%
$1.22 million $378,599
Jul 5, 8 AM $0.0000771
+0.07%
$1.21 million $373,117
Jul 5, 7 AM $0.000077
+0.38%
$1.21 million $371,592
Jul 5, 6 AM $0.0000766
-1.63%
$1.21 million $367,954
Jul 5, 5 AM $0.0000779
+0.26%
$1.23 million $366,038
Jul 5, 4 AM $0.0000777
+0.00%
$1.22 million $363,513
Jul 5, 3 AM $0.0000777
+1.07%
$1.22 million $360,328
Jul 5, 2 AM $0.0000768
-0.23%
$1.21 million $357,597
Jul 5, 1 AM $0.000077
+0.67%
$1.21 million $354,644
Jul 5, 12 AM $0.0000765
-1.30%
$1.21 million $351,949
Jul 4, 11 PM $0.0000775
-0.32%
$1.22 million $350,658
Jul 4, 10 PM $0.0000778
+1.34%
$1.23 million $348,902
Jul 4, 9 PM $0.0000767
-0.03%
$1.21 million $347,311
Jul 4, 8 PM $0.0000768
+0.55%
$1.21 million $347,135
Jul 4, 7 PM $0.0000763
-1.30%
$1.2 million $344,629
Jul 4, 6 PM $0.0000773
+0.84%
$1.22 million $343,450
Jul 4, 5 PM $0.0000767
-1.29%
$1.21 million $341,335
Jul 4, 4 PM $0.0000778
+0.31%
$1.23 million $336,024
Jul 4, 3 PM $0.0000776
+1.63%
$1.22 million $330,065
Jul 4, 2 PM $0.0000763
-1.27%
$1.2 million $326,178
Jul 4, 1 PM $0.0000773
-0.11%
$1.22 million $323,540
Jul 4, 12 PM $0.0000774
-0.63%
$1.22 million $320,160
Jul 4, 11 AM $0.0000781
+0.31%
$1.23 million $315,616
Jul 4, 10 AM $0.0000778
+1.28%
$1.23 million $311,365
Jul 4, 9 AM $0.0000765
-0.22%
$1.21 million $311,789
Jul 4, 8 AM $0.0000767
-0.11%
$1.21 million $315,636
Jul 4, 7 AM $0.0000768
-0.09%
$1.21 million $318,944
Jul 4, 6 AM $0.0000768
+0.42%
$1.21 million $321,265
Jul 4, 5 AM $0.0000765
-0.20%
$1.21 million $324,729
Jul 4, 4 AM $0.0000767
-0.43%
$1.21 million $328,881
Jul 4, 3 AM $0.000077
+0.24%
$1.21 million $331,280
Jul 4, 2 AM $0.0000767
-0.43%
$1.21 million $336,650
Jul 4, 1 AM $0.000077
+0.00%
$1.21 million $342,329
Jul 4, 12 AM $0.000077
+0.24%
$1.21 million $345,152
Jul 3, 11 PM $0.0000767
-0.44%
$1.21 million $348,843
Jul 3, 10 PM $0.000077
+0.53%
$1.21 million $352,879
Jul 3, 9 PM $0.0000767
+0.12%
$1.21 million $356,555
Jul 3, 8 PM $0.0000769
+0.56%
$1.21 million $361,034
Jul 3, 7 PM $0.0000765
-0.63%
$1.21 million $364,607