Radiant Historical Data

RXD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000169
+1.14%
$ 2.14 million $ 179,552
Dec 10, 8 PM $ 0.000168
+3.65%
$ 2.12 million $ 179,167
Dec 10, 7 PM $ 0.000162
-0.99%
$ 2.04 million $ 179,592
Dec 10, 6 PM $ 0.000163
+0.19%
$ 2.06 million $ 178,231
Dec 10, 5 PM $ 0.000163
+0.00%
$ 2.06 million $ 178,254
Dec 10, 4 PM $ 0.000163
-1.21%
$ 2.06 million $ 177,645
Dec 10, 3 PM $ 0.000164
-0.79%
$ 2.07 million $ 177,509
Dec 10, 2 PM $ 0.000165
-0.22%
$ 2.09 million $ 176,868
Dec 10, 1 PM $ 0.000165
-0.79%
$ 2.09 million $ 177,737
Dec 10, 12 PM $ 0.000167
+0.18%
$ 2.11 million $ 177,066
Dec 10, 11 AM $ 0.000166
-0.40%
$ 2.1 million $ 177,097
Dec 10, 10 AM $ 0.000167
-1.36%
$ 2.11 million $ 173,732
Dec 10, 9 AM $ 0.000169
+0.04%
$ 2.14 million $ 172,262
Dec 10, 8 AM $ 0.000169
+0.77%
$ 2.14 million $ 173,453
Dec 10, 7 AM $ 0.000168
+0.00%
$ 2.13 million $ 175,180
Dec 10, 6 AM $ 0.000168
+0.19%
$ 2.12 million $ 174,505
Dec 10, 5 AM $ 0.000168
-0.95%
$ 2.12 million $ 175,759
Dec 10, 4 AM $ 0.000169
-0.56%
$ 2.14 million $ 176,575
Dec 10, 3 AM $ 0.00017
-0.94%
$ 2.15 million $ 175,510
Dec 10, 2 AM $ 0.000172
+0.95%
$ 2.17 million $ 176,689
Dec 10, 1 AM $ 0.00017
+0.75%
$ 2.15 million $ 178,056
Dec 10, 12 AM $ 0.000169
+0.56%
$ 2.14 million $ 174,549
Dec 9, 11 PM $ 0.000168
-0.77%
$ 2.12 million $ 174,804
Dec 9, 10 PM $ 0.00017
-0.79%
$ 2.14 million $ 174,483
Dec 9, 9 PM $ 0.000171
+0.56%
$ 2.16 million $ 173,120
Dec 9, 8 PM $ 0.000171
-0.76%
$ 2.16 million $ 172,879
Dec 9, 7 PM $ 0.000172
+0.37%
$ 2.17 million $ 173,099
Dec 9, 6 PM $ 0.000171
-0.39%
$ 2.17 million $ 172,605
Dec 9, 5 PM $ 0.000172
-0.76%
$ 2.17 million $ 173,457
Dec 9, 4 PM $ 0.000173
-0.14%
$ 2.19 million $ 174,043
Dec 9, 3 PM $ 0.000174
-0.89%
$ 2.2 million $ 175,947
Dec 9, 2 PM $ 0.000176
+3.22%
$ 2.22 million $ 177,347
Dec 9, 1 PM $ 0.000171
-0.56%
$ 2.16 million $ 175,684
Dec 9, 12 PM $ 0.000171
+0.19%
$ 2.17 million $ 175,989
Dec 9, 11 AM $ 0.000171
-0.19%
$ 2.16 million $ 175,402
Dec 9, 10 AM $ 0.000171
+0.58%
$ 2.17 million $ 176,353
Dec 9, 9 AM $ 0.00017
-0.75%
$ 2.15 million $ 177,234
Dec 9, 8 AM $ 0.000172
+0.00%
$ 2.17 million $ 176,179
Dec 9, 7 AM $ 0.000172
-0.19%
$ 2.17 million $ 175,126
Dec 9, 6 AM $ 0.000173
+0.38%
$ 2.19 million $ 175,946
Dec 9, 5 AM $ 0.000172
-0.19%
$ 2.18 million $ 175,881
Dec 9, 4 AM $ 0.000173
-1.12%
$ 2.18 million $ 174,407
Dec 9, 3 AM $ 0.000175
+0.55%
$ 2.21 million $ 173,549
Dec 9, 2 AM $ 0.000175
-0.18%
$ 2.21 million $ 171,726
Dec 9, 1 AM $ 0.000175
+0.00%
$ 2.21 million $ 172,223
Dec 9, 12 AM $ 0.000175
+2.25%
$ 2.21 million $ 175,338
Dec 8, 11 PM $ 0.000171
-0.77%
$ 2.16 million $ 174,254
Dec 8, 10 PM $ 0.000172
+0.93%
$ 2.18 million $ 177,168
Dec 8, 9 PM $ 0.000171
-0.94%
$ 2.15 million $ 175,970
Dec 8, 8 PM $ 0.000172
+0.18%
$ 2.18 million $ 177,119