Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.0000769
+0.56%
$1.21 million $361,034
Jul 3, 7 PM $0.0000765
-0.63%
$1.21 million $364,607
Jul 3, 6 PM $0.000077
+0.11%
$1.21 million $366,149
Jul 3, 5 PM $0.0000769
+0.22%
$1.21 million $368,750
Jul 3, 4 PM $0.0000769
-0.15%
$1.21 million $372,760
Jul 3, 3 PM $0.0000768
+0.16%
$1.21 million $378,371
Jul 3, 2 PM $0.0000767
-0.16%
$1.21 million $381,172
Jul 3, 1 PM $0.0000768
+0.28%
$1.21 million $385,446
Jul 3, 12 PM $0.0000766
-0.28%
$1.21 million $387,555
Jul 3, 11 AM $0.0000768
+0.45%
$1.21 million $391,061
Jul 3, 10 AM $0.0000765
-0.28%
$1.21 million $395,929
Jul 3, 9 AM $0.0000767
-0.55%
$1.21 million $391,991
Jul 3, 8 AM $0.0000771
+0.45%
$1.22 million $390,956
Jul 3, 7 AM $0.0000768
+0.06%
$1.21 million $392,921
Jul 3, 6 AM $0.0000767
-0.44%
$1.21 million $394,768
Jul 3, 5 AM $0.0000768
-1.07%
$1.21 million $395,702
Jul 3, 4 AM $0.0000777
+0.55%
$1.22 million $394,255
Jul 3, 3 AM $0.000078
+1.16%
$1.23 million $392,604
Jul 3, 2 AM $0.0000771
-0.77%
$1.21 million $390,748
Jul 3, 1 AM $0.0000777
-0.55%
$1.22 million $392,420
Jul 3, 12 AM $0.0000781
+0.51%
$1.23 million $388,739
Jul 2, 11 PM $0.0000777
+0.71%
$1.22 million $383,646
Jul 2, 10 PM $0.0000772
-1.14%
$1.22 million $379,461
Jul 2, 9 PM $0.0000781
-0.11%
$1.23 million $377,773
Jul 2, 8 PM $0.000078
+1.21%
$1.23 million $372,591
Jul 2, 7 PM $0.0000771
-1.56%
$1.21 million $369,110
Jul 2, 6 PM $0.0000783
+1.21%
$1.23 million $367,426
Jul 2, 5 PM $0.0000774
-0.11%
$1.22 million $363,933
Jul 2, 4 PM $0.0000775
-0.04%
$1.22 million $359,666
Jul 2, 3 PM $0.0000776
+0.51%
$1.22 million $356,401
Jul 2, 2 PM $0.0000774
+0.39%
$1.22 million $353,880
Jul 2, 1 PM $0.0000771
-0.32%
$1.21 million $350,412
Jul 2, 12 PM $0.0000773
-0.54%
$1.22 million $348,138
Jul 2, 11 AM $0.0000778
-0.72%
$1.23 million $347,128
Jul 2, 10 AM $0.0000783
+1.71%
$1.23 million $346,893
Jul 2, 9 AM $0.000077
-1.55%
$1.21 million $349,438
Jul 2, 8 AM $0.0000782
+1.38%
$1.23 million $347,271
Jul 2, 7 AM $0.0000772
-0.99%
$1.22 million $342,681
Jul 2, 6 AM $0.0000779
+1.55%
$1.23 million $340,868
Jul 2, 5 AM $0.0000767
+0.30%
$1.21 million $339,784
Jul 2, 4 AM $0.0000765
-1.32%
$1.21 million $340,588
Jul 2, 3 AM $0.0000777
+0.52%
$1.22 million $340,956
Jul 2, 2 AM $0.0000773
+0.99%
$1.22 million $340,695
Jul 2, 1 AM $0.0000765
-0.95%
$1.21 million $336,436
Jul 2, 12 AM $0.0000773
-0.22%
$1.22 million $338,472
Jul 1, 11 PM $0.0000774
+0.24%
$1.22 million $341,713
Jul 1, 10 PM $0.0000772
+0.06%
$1.22 million $344,681
Jul 1, 9 PM $0.0000772
+0.22%
$1.22 million $347,432
Jul 1, 8 PM $0.000077
-0.11%
$1.21 million $350,206
Jul 1, 7 PM $0.0000771
+0.11%
$1.21 million $352,383