Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.000077
-0.33%
$1.21 million $355,524
Jul 1, 5 PM $0.0000773
+0.03%
$1.22 million $359,168
Jul 1, 4 PM $0.0000772
-0.10%
$1.22 million $362,594
Jul 1, 3 PM $0.0000773
+0.32%
$1.22 million $364,542
Jul 1, 2 PM $0.0000771
-0.11%
$1.21 million $365,268
Jul 1, 1 PM $0.0000772
-0.11%
$1.22 million $365,213
Jul 1, 12 PM $0.0000773
-0.52%
$1.22 million $367,563
Jul 1, 11 AM $0.0000777
-0.22%
$1.22 million $368,720
Jul 1, 10 AM $0.0000778
-0.22%
$1.23 million $366,992
Jul 1, 9 AM $0.000078
-0.01%
$1.23 million $365,799
Jul 1, 8 AM $0.000078
+0.65%
$1.23 million $367,316
Jul 1, 7 AM $0.0000775
+0.19%
$1.22 million $368,154
Jul 1, 6 AM $0.0000774
-1.04%
$1.22 million $365,801
Jul 1, 5 AM $0.0000782
+0.62%
$1.23 million $366,511
Jul 1, 4 AM $0.0000777
+0.22%
$1.22 million $367,079
Jul 1, 3 AM $0.0000775
-0.01%
$1.22 million $368,669
Jul 1, 2 AM $0.0000775
+0.21%
$1.22 million $368,060
Jul 1, 1 AM $0.0000774
-0.66%
$1.22 million $371,373
Jul 1, 12 AM $0.000078
-0.06%
$1.23 million $371,881
Jun 30, 11 PM $0.0000781
+0.43%
$1.23 million $372,927
Jun 30, 10 PM $0.0000777
-0.15%
$1.22 million $373,087
Jun 30, 9 PM $0.0000774
-0.39%
$1.22 million $370,635
Jun 30, 8 PM $0.0000779
+1.91%
$1.23 million $368,491
Jun 30, 7 PM $0.0000764
-0.40%
$1.2 million $367,598
Jun 30, 6 PM $0.0000767
-0.66%
$1.21 million $365,288
Jun 30, 5 PM $0.0000772
+0.55%
$1.22 million $362,356
Jun 30, 4 PM $0.0000768
-0.32%
$1.21 million $361,822
Jun 30, 3 PM $0.000077
+0.55%
$1.21 million $363,072
Jun 30, 2 PM $0.0000766
-0.05%
$1.21 million $364,733
Jun 30, 1 PM $0.0000767
+0.54%
$1.21 million $366,221
Jun 30, 12 PM $0.0000762
-0.52%
$1.2 million $365,120
Jun 30, 11 AM $0.0000766
-0.33%
$1.21 million $363,094
Jun 30, 10 AM $0.0000769
+0.22%
$1.21 million $363,806
Jun 30, 9 AM $0.0000767
+0.01%
$1.21 million $365,118
Jun 30, 8 AM $0.0000769
-0.26%
$1.21 million $364,700
Jun 30, 7 AM $0.0000771
+0.34%
$1.21 million $364,572
Jun 30, 6 AM $0.0000768
+6.31%
$1.21 million $365,218
Jun 30, 5 AM $0.0000732
-0.37%
$1.15 million $360,723
Jun 30, 4 AM $0.0000735
+1.04%
$1.16 million $361,744
Jun 30, 3 AM $0.0000727
+0.10%
$1.15 million $359,638
Jun 30, 2 AM $0.0000726
-3.05%
$1.14 million $358,749
Jun 30, 1 AM $0.0000749
+6.82%
$1.18 million $6,071
Jun 30, 12 AM $0.0000706
-0.56%
$1.11 million $299,942
Jun 29, 11 PM $0.0000703
-0.42%
$1.11 million $300,391
Jun 29, 10 PM $0.0000706
-0.41%
$1.11 million $297,271
Jun 29, 9 PM $0.0000711
+0.91%
$1.12 million $296,510
Jun 29, 8 PM $0.0000704
-0.12%
$1.11 million $346,636
Jun 29, 7 PM $0.0000705
-0.03%
$1.11 million $345,092
Jun 29, 6 PM $0.0000705
+0.13%
$1.11 million $341,771
Jun 29, 5 PM $0.0000704
-0.48%
$1.11 million $340,570