Radiant Historical Data

RXD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000171
-0.94%
$ 2.15 million $ 175,970
Dec 8, 8 PM $ 0.000172
+0.18%
$ 2.18 million $ 177,119
Dec 8, 7 PM $ 0.000172
+0.19%
$ 2.18 million $ 177,590
Dec 8, 6 PM $ 0.000172
-0.01%
$ 2.17 million $ 177,669
Dec 8, 5 PM $ 0.000172
-1.09%
$ 2.18 million $ 179,129
Dec 8, 4 PM $ 0.000174
+1.31%
$ 2.19 million $ 177,338
Dec 8, 3 PM $ 0.000173
-1.90%
$ 2.18 million $ 176,858
Dec 8, 2 PM $ 0.000176
+0.88%
$ 2.22 million $ 178,885
Dec 8, 1 PM $ 0.000175
-1.42%
$ 1.96 million $ 179,487
Dec 8, 12 PM $ 0.000177
-0.40%
$ 1.99 million $ 179,116
Dec 8, 11 AM $ 0.000178
+0.40%
$ 2 million $ 176,901
Dec 8, 10 AM $ 0.000177
+0.74%
$ 1.98 million $ 178,017
Dec 8, 9 AM $ 0.000175
+0.39%
$ 1.95 million $ 177,475
Dec 8, 8 AM $ 0.000174
-0.20%
$ 1.96 million $ 177,499
Dec 8, 7 AM $ 0.000174
-0.98%
$ 1.96 million $ 179,419
Dec 8, 6 AM $ 0.000176
-0.53%
$ 1.98 million $ 179,598
Dec 8, 5 AM $ 0.000177
+0.52%
$ 1.99 million $ 178,423
Dec 8, 4 AM $ 0.000176
-0.89%
$ 1.98 million $ 179,459
Dec 8, 3 AM $ 0.000178
-0.20%
$ 2 million $ 180,669
Dec 8, 2 AM $ 0.000179
-0.71%
$ 2.01 million $ 181,767
Dec 8, 1 AM $ 0.000181
-3.88%
$ 2.03 million $ 178,910
Dec 8, 12 AM $ 0.000188
-1.13%
$ 2.11 million $ 179,002
Dec 7, 11 PM $ 0.000189
+8.19%
$ 2.15 million $ 179,567
Dec 7, 10 PM $ 0.000175
-1.43%
$ 1.96 million $ 176,655
Dec 7, 9 PM $ 0.000178
-0.26%
$ 2 million $ 177,695
Dec 7, 8 PM $ 0.000179
-0.76%
$ 2.01 million $ 177,751
Dec 7, 7 PM $ 0.00018
-0.21%
$ 2.02 million $ 177,498
Dec 7, 6 PM $ 0.00018
-2.80%
$ 2.02 million $ 178,747
Dec 7, 5 PM $ 0.000185
-0.14%
$ 2.08 million $ 179,559
Dec 7, 4 PM $ 0.000185
+0.19%
$ 2.08 million $ 180,298
Dec 7, 3 PM $ 0.000183
+7.28%
$ 2.06 million $ 175,913
Dec 7, 2 PM $ 0.000171
-0.01%
$ 1.92 million $ 175,475
Dec 7, 1 PM $ 0.000171
+0.57%
$ 1.92 million $ 175,242
Dec 7, 12 PM $ 0.00017
-0.57%
$ 1.91 million $ 173,772
Dec 7, 11 AM $ 0.000171
+0.19%
$ 1.92 million $ 176,434
Dec 7, 10 AM $ 0.000171
-0.75%
$ 1.92 million $ 176,538
Dec 7, 9 AM $ 0.000172
+0.38%
$ 1.93 million $ 175,976
Dec 7, 8 AM $ 0.000171
+0.18%
$ 1.92 million $ 175,606
Dec 7, 7 AM $ 0.000171
-0.24%
$ 1.92 million $ 173,286
Dec 7, 6 AM $ 0.000171
-0.75%
$ 1.92 million $ 174,397
Dec 7, 5 AM $ 0.000173
+0.00%
$ 1.94 million $ 174,160
Dec 7, 4 AM $ 0.000173
-0.01%
$ 1.94 million $ 175,227
Dec 7, 3 AM $ 0.000173
-0.56%
$ 1.94 million $ 178,813
Dec 7, 2 AM $ 0.000174
+0.20%
$ 1.96 million $ 179,809
Dec 7, 1 AM $ 0.000174
+1.33%
$ 1.95 million $ 181,568
Dec 7, 12 AM $ 0.000172
-0.56%
$ 1.93 million $ 182,890
Dec 6, 11 PM $ 0.000173
+0.35%
$ 1.94 million $ 185,472
Dec 6, 10 PM $ 0.000172
-0.38%
$ 1.94 million $ 204,558
Dec 6, 9 PM $ 0.000173
+0.34%
$ 1.95 million $ 203,260
Dec 6, 8 PM $ 0.000173
-0.07%
$ 1.94 million $ 201,193