Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0000708
+0.11%
$1.12 million $336,376
Jun 29, 3 PM $0.0000707
-0.58%
$1.11 million $332,284
Jun 29, 2 PM $0.0000711
-0.34%
$1.12 million $329,078
Jun 29, 1 PM $0.0000713
+0.92%
$1.12 million $325,765
Jun 29, 12 PM $0.0000707
-0.71%
$1.11 million $323,782
Jun 29, 11 AM $0.0000712
+0.11%
$1.12 million $323,442
Jun 29, 10 AM $0.0000711
+0.34%
$1.12 million $320,251
Jun 29, 9 AM $0.000071
+0.35%
$1.12 million $316,822
Jun 29, 8 AM $0.0000708
-0.24%
$1.12 million $313,040
Jun 29, 7 AM $0.000071
-0.82%
$1.12 million $311,318
Jun 29, 6 AM $0.0000715
+0.58%
$1.13 million $310,144
Jun 29, 5 AM $0.0000711
+0.00%
$1.12 million $305,548
Jun 29, 4 AM $0.0000711
+0.04%
$1.12 million $303,868
Jun 29, 3 AM $0.0000711
-0.40%
$1.12 million $298,677
Jun 29, 2 AM $0.0000714
-0.23%
$1.12 million $299,216
Jun 29, 1 AM $0.0000716
+0.34%
$1.13 million $297,744
Jun 29, 12 AM $0.0000713
-0.35%
$1.12 million $295,797
Jun 28, 11 PM $0.0000716
+0.46%
$1.13 million $294,788
Jun 28, 10 PM $0.0000712
-0.46%
$1.12 million $294,789
Jun 28, 9 PM $0.0000716
-4.53%
$1.13 million $292,097
Jun 28, 8 PM $0.000075
-0.79%
$1.18 million $54,756
Jun 28, 7 PM $0.0000756
+0.00%
$1.19 million $290,517
Jun 28, 6 PM $0.0000756
+0.32%
$1.19 million $290,892
Jun 28, 5 PM $0.0000753
+0.23%
$1.19 million $290,973
Jun 28, 4 PM $0.0000751
+0.00%
$1.18 million $292,128
Jun 28, 3 PM $0.0000751
-0.11%
$1.18 million $292,131
Jun 28, 2 PM $0.0000752
-0.44%
$1.19 million $292,575
Jun 28, 1 PM $0.0000756
+0.45%
$1.19 million $292,349
Jun 28, 12 PM $0.0000752
-0.35%
$1.19 million $290,558
Jun 28, 11 AM $0.0000755
+0.00%
$1.19 million $289,668
Jun 28, 10 AM $0.0000755
+0.21%
$1.19 million $291,492
Jun 28, 9 AM $0.0000753
-0.32%
$1.19 million $291,141
Jun 28, 8 AM $0.0000756
+0.11%
$1.19 million $293,056
Jun 28, 7 AM $0.0000755
+0.14%
$1.19 million $293,601
Jun 28, 6 AM $0.0000754
-0.03%
$1.19 million $293,257
Jun 28, 5 AM $0.0000754
-0.21%
$1.19 million $294,693
Jun 28, 4 AM $0.0000756
+0.11%
$1.19 million $293,846
Jun 28, 3 AM $0.0000755
+0.39%
$1.19 million $295,898
Jun 28, 2 AM $0.0000752
-0.25%
$1.18 million $295,805
Jun 28, 1 AM $0.0000754
+0.00%
$1.19 million $296,224
Jun 28, 12 AM $0.0000754
+0.22%
$1.19 million $295,469
Jun 27, 11 PM $0.0000752
-0.11%
$1.19 million $294,230
Jun 27, 10 PM $0.0000753
+0.22%
$1.19 million $293,873
Jun 27, 9 PM $0.0000751
-0.25%
$1.18 million $294,932
Jun 27, 8 PM $0.0000751
-0.25%
$1.18 million $294,070
Jun 27, 7 PM $0.0000753
-0.08%
$1.19 million $293,567
Jun 27, 6 PM $0.0000754
+0.22%
$1.19 million $295,027
Jun 27, 5 PM $0.0000752
-0.22%
$1.19 million $294,725
Jun 27, 4 PM $0.0000754
-0.03%
$1.19 million $293,853
Jun 27, 3 PM $0.0000754
+0.03%
$1.19 million $294,846