Radiant Historical Data

RXD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000173
-0.07%
$ 1.94 million $ 201,193
Dec 6, 7 PM $ 0.000173
-0.90%
$ 1.95 million $ 197,937
Dec 6, 6 PM $ 0.000175
-0.74%
$ 1.96 million $ 196,536
Dec 6, 5 PM $ 0.000176
+0.15%
$ 1.98 million $ 192,491
Dec 6, 4 PM $ 0.000176
-0.72%
$ 1.97 million $ 189,677
Dec 6, 3 PM $ 0.000177
+0.18%
$ 1.99 million $ 187,716
Dec 6, 2 PM $ 0.000177
-0.38%
$ 1.99 million $ 187,664
Dec 6, 1 PM $ 0.000177
-0.43%
$ 1.99 million $ 186,518
Dec 6, 12 PM $ 0.000177
+0.12%
$ 1.99 million $ 185,242
Dec 6, 11 AM $ 0.000177
+2.78%
$ 1.99 million $ 182,019
Dec 6, 10 AM $ 0.000172
-0.04%
$ 1.93 million $ 178,189
Dec 6, 9 AM $ 0.000172
-0.65%
$ 1.93 million $ 178,428
Dec 6, 8 AM $ 0.000173
-0.79%
$ 1.95 million $ 176,844
Dec 6, 7 AM $ 0.000174
-0.45%
$ 1.96 million $ 174,666
Dec 6, 6 AM $ 0.000175
+0.61%
$ 1.96 million $ 171,719
Dec 6, 5 AM $ 0.000174
-0.76%
$ 1.95 million $ 169,565
Dec 6, 4 AM $ 0.000176
-5.62%
$ 1.98 million $ 166,002
Dec 6, 3 AM $ 0.000187
-1.63%
$ 2.1 million $ 160,884
Dec 6, 2 AM $ 0.00019
+0.05%
$ 2.14 million $ 158,594
Dec 6, 1 AM $ 0.000191
-2.98%
$ 2.15 million $ 155,943
Dec 6, 12 AM $ 0.000198
+0.29%
$ 2.22 million $ 151,858
Dec 5, 11 PM $ 0.000189
+9.57%
$ 2.12 million $ 129,139
Dec 5, 10 PM $ 0.000173
-1.34%
$ 1.94 million $ 123,579
Dec 5, 9 PM $ 0.000175
+1.06%
$ 1.97 million $ 121,444
Dec 5, 8 PM $ 0.000174
-0.03%
$ 1.95 million $ 119,794
Dec 5, 7 PM $ 0.000174
+1.36%
$ 1.96 million $ 119,994
Dec 5, 6 PM $ 0.000171
-0.57%
$ 1.92 million $ 117,645
Dec 5, 5 PM $ 0.000172
-1.08%
$ 1.93 million $ 118,907
Dec 5, 4 PM $ 0.000174
+0.78%
$ 1.95 million $ 119,477
Dec 5, 3 PM $ 0.000172
-0.77%
$ 1.93 million $ 121,980
Dec 5, 2 PM $ 0.000174
-0.27%
$ 1.95 million $ 122,413
Dec 5, 1 PM $ 0.000175
+0.22%
$ 1.96 million $ 124,003
Dec 5, 12 PM $ 0.000174
+1.85%
$ 1.96 million $ 121,735
Dec 5, 11 AM $ 0.000172
-0.39%
$ 1.93 million $ 120,253
Dec 5, 10 AM $ 0.000173
-1.65%
$ 1.94 million $ 118,618
Dec 5, 9 AM $ 0.000176
-1.12%
$ 1.97 million $ 115,210
Dec 5, 8 AM $ 0.000177
+0.23%
$ 1.99 million $ 112,619
Dec 5, 7 AM $ 0.000177
+1.25%
$ 1.98 million $ 113,165
Dec 5, 6 AM $ 0.000173
-0.53%
$ 1.95 million $ 112,448
Dec 5, 5 AM $ 0.000174
-1.07%
$ 1.96 million $ 111,862
Dec 5, 4 AM $ 0.000176
-0.34%
$ 1.98 million $ 110,855
Dec 5, 3 AM $ 0.000176
-0.52%
$ 1.98 million $ 110,910
Dec 5, 2 AM $ 0.000177
-1.02%
$ 1.99 million $ 110,872
Dec 5, 1 AM $ 0.000179
-0.52%
$ 2.01 million $ 110,153
Dec 5, 12 AM $ 0.00018
+1.62%
$ 2.02 million $ 110,558
Dec 4, 11 PM $ 0.000178
+0.76%
$ 1.98 million $ 111,333
Dec 4, 10 PM $ 0.000176
-2.01%
$ 1.98 million $ 112,502
Dec 4, 9 PM $ 0.00018
+2.65%
$ 2 million $ 114,948
Dec 4, 8 PM $ 0.000175
-2.56%
$ 1.98 million $ 115,894
Dec 4, 7 PM $ 0.000179
+0.48%
$ 2 million $ 116,386