Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.0000754
+0.03%
$1.19 million $294,846
Jun 27, 2 PM $0.0000754
+0.07%
$1.19 million $293,919
Jun 27, 1 PM $0.0000753
+0.24%
$1.19 million $294,559
Jun 27, 12 PM $0.0000751
-0.11%
$1.18 million $294,386
Jun 27, 11 AM $0.0000752
-0.21%
$1.19 million $293,901
Jun 27, 10 AM $0.0000754
-0.24%
$1.19 million $293,293
Jun 27, 9 AM $0.0000756
+0.11%
$1.19 million $295,593
Jun 27, 8 AM $0.0000755
+0.21%
$1.19 million $295,192
Jun 27, 7 AM $0.0000753
+0.00%
$1.19 million $295,023
Jun 27, 6 AM $0.0000753
-0.23%
$1.19 million $296,107
Jun 27, 5 AM $0.0000755
-0.09%
$1.19 million $297,025
Jun 27, 4 AM $0.0000756
+0.32%
$1.19 million $298,680
Jun 27, 3 AM $0.0000755
+0.02%
$1.19 million $297,785
Jun 27, 2 AM $0.0000755
-0.01%
$1.19 million $300,290
Jun 27, 1 AM $0.0000753
-0.11%
$1.19 million $300,127
Jun 27, 12 AM $0.0000754
+0.00%
$1.19 million $302,748
Jun 26, 11 PM $0.0000754
-0.44%
$1.19 million $305,608
Jun 26, 10 PM $0.0000756
+0.32%
$1.19 million $309,732
Jun 26, 9 PM $0.0000753
-0.43%
$1.19 million $313,843
Jun 26, 8 PM $0.0000756
+0.11%
$1.19 million $317,551
Jun 26, 7 PM $0.0000756
-0.11%
$1.19 million $316,533
Jun 26, 6 PM $0.0000756
+0.21%
$1.19 million $315,833
Jun 26, 5 PM $0.0000755
-0.33%
$1.19 million $316,588
Jun 26, 4 PM $0.0000757
+0.00%
$1.19 million $318,145
Jun 26, 3 PM $0.0000757
+0.24%
$1.19 million $319,395
Jun 26, 2 PM $0.0000756
-0.23%
$1.19 million $323,466
Jun 26, 1 PM $0.0000757
+0.02%
$1.19 million $324,819
Jun 26, 12 PM $0.0000757
+0.33%
$1.19 million $328,583
Jun 26, 11 AM $0.0000756
+0.08%
$1.19 million $332,503
Jun 26, 10 AM $0.0000757
+0.10%
$1.19 million $334,666
Jun 26, 9 AM $0.0000756
+0.40%
$1.19 million $332,303
Jun 26, 8 AM $0.0000753
-0.31%
$1.19 million $333,039
Jun 26, 7 AM $0.0000756
+0.53%
$1.19 million $333,019
Jun 26, 6 AM $0.0000752
+0.00%
$1.18 million $334,498
Jun 26, 5 AM $0.0000752
+0.01%
$1.18 million $338,046
Jun 26, 4 AM $0.0000756
+0.74%
$1.19 million $342,199
Jun 26, 3 AM $0.000075
-0.31%
$1.18 million $342,595
Jun 26, 2 AM $0.0000754
+0.24%
$1.19 million $343,328
Jun 26, 1 AM $0.0000752
-0.36%
$1.18 million $345,234
Jun 26, 12 AM $0.0000754
-4.38%
$1.19 million $346,366
Jun 25, 11 PM $0.0000787
-1.63%
$1.24 million $287,955
Jun 25, 10 PM $0.0000803
+0.81%
$1.27 million $285,329
Jun 25, 9 PM $0.00008
+0.19%
$1.26 million $288,257
Jun 25, 8 PM $0.0000798
-1.67%
$1.26 million $289,066
Jun 25, 7 PM $0.0000812
+0.50%
$1.28 million $288,029
Jun 25, 6 PM $0.000081
-0.12%
$1.28 million $293,856
Jun 25, 5 PM $0.0000811
+0.80%
$1.28 million $295,206
Jun 25, 4 PM $0.0000806
+1.41%
$1.27 million $293,423
Jun 25, 3 PM $0.0000793
-0.54%
$1.25 million $348,325
Jun 25, 2 PM $0.0000794
-0.61%
$1.25 million $350,733