Radiant Historical Data

RXD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000175
-2.56%
$ 1.98 million $ 115,894
Dec 4, 7 PM $ 0.000179
+0.48%
$ 2 million $ 116,386
Dec 4, 6 PM $ 0.000178
-5.51%
$ 1.99 million $ 117,926
Dec 4, 5 PM $ 0.000187
-3.11%
$ 2.1 million $ 116,750
Dec 4, 4 PM $ 0.000193
+6.08%
$ 2.17 million $ 116,124
Dec 4, 3 PM $ 0.000182
+6.35%
$ 2.04 million $ 112,756
Dec 4, 2 PM $ 0.000171
-1.14%
$ 2.53 million $ 110,006
Dec 4, 1 PM $ 0.000174
-0.05%
$ 2.57 million $ 107,492
Dec 4, 12 PM $ 0.000174
+0.93%
$ 2.58 million $ 111,408
Dec 4, 11 AM $ 0.000172
-0.47%
$ 2.54 million $ 113,957
Dec 4, 10 AM $ 0.000173
-0.28%
$ 2.55 million $ 115,919
Dec 4, 9 AM $ 0.000173
+0.54%
$ 2.56 million $ 117,834
Dec 4, 8 AM $ 0.000173
+2.24%
$ 2.56 million $ 119,032
Dec 4, 7 AM $ 0.000169
+0.27%
$ 2.5 million $ 116,905
Dec 4, 6 AM $ 0.000168
+0.00%
$ 2.48 million $ 114,714
Dec 4, 5 AM $ 0.000168
-0.86%
$ 2.48 million $ 114,192
Dec 4, 4 AM $ 0.000169
-0.01%
$ 2.49 million $ 115,233
Dec 4, 3 AM $ 0.00017
+1.73%
$ 2.51 million $ 115,395
Dec 4, 2 AM $ 0.000167
-0.54%
$ 2.47 million $ 114,443
Dec 4, 1 AM $ 0.000168
-0.62%
$ 2.48 million $ 115,515
Dec 4, 12 AM $ 0.000168
-0.02%
$ 2.49 million $ 114,900
Dec 3, 11 PM $ 0.00017
-0.53%
$ 2.51 million $ 115,203
Dec 3, 10 PM $ 0.00017
-0.29%
$ 2.51 million $ 113,191
Dec 3, 9 PM $ 0.000171
-0.80%
$ 2.52 million $ 112,385
Dec 3, 8 PM $ 0.000172
-0.03%
$ 2.54 million $ 111,151
Dec 3, 7 PM $ 0.000172
+0.32%
$ 2.54 million $ 110,357
Dec 3, 6 PM $ 0.000172
+0.25%
$ 2.54 million $ 109,865
Dec 3, 5 PM $ 0.000171
-0.24%
$ 2.55 million $ 110,316
Dec 3, 4 PM $ 0.000172
+0.04%
$ 2.53 million $ 112,250
Dec 3, 3 PM $ 0.000172
+0.52%
$ 2.54 million $ 111,510
Dec 3, 2 PM $ 0.000171
-0.56%
$ 2.54 million $ 114,746
Dec 3, 1 PM $ 0.000172
+1.08%
$ 2.56 million $ 115,123
Dec 3, 12 PM $ 0.00017
-1.12%
$ 2.53 million $ 114,746
Dec 3, 11 AM $ 0.000172
+0.55%
$ 2.56 million $ 113,667
Dec 3, 10 AM $ 0.00017
-1.10%
$ 2.51 million $ 113,829
Dec 3, 9 AM $ 0.000172
+0.49%
$ 2.54 million $ 114,809
Dec 3, 8 AM $ 0.000172
-0.18%
$ 2.54 million $ 116,689
Dec 3, 7 AM $ 0.000172
-0.83%
$ 2.54 million $ 118,287
Dec 3, 6 AM $ 0.000173
-1.14%
$ 2.56 million $ 121,338
Dec 3, 5 AM $ 0.000175
+2.20%
$ 2.59 million $ 122,297
Dec 3, 4 AM $ 0.000172
-1.08%
$ 2.54 million $ 122,693
Dec 3, 3 AM $ 0.000173
-0.52%
$ 2.55 million $ 122,778
Dec 3, 2 AM $ 0.000173
+0.21%
$ 2.56 million $ 127,734
Dec 3, 1 AM $ 0.000173
-0.79%
$ 2.56 million $ 126,762
Dec 3, 12 AM $ 0.000175
+1.38%
$ 2.59 million $ 127,807
Dec 2, 11 PM $ 0.000172
+0.54%
$ 2.54 million $ 126,220
Dec 2, 10 PM $ 0.000171
-1.09%
$ 2.53 million $ 126,622
Dec 2, 9 PM $ 0.000173
+0.01%
$ 2.55 million $ 125,523
Dec 2, 8 PM $ 0.000173
-0.01%
$ 2.56 million $ 126,379
Dec 2, 7 PM $ 0.000173
+0.83%
$ 2.55 million $ 126,862