Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0000795
+0.16%
$1.25 million $351,263
Jun 25, 12 PM $0.0000794
-0.18%
$1.25 million $343,794
Jun 25, 11 AM $0.00008
+0.24%
$1.26 million $347,990
Jun 25, 10 AM $0.0000805
+0.54%
$1.27 million $295,651
Jun 25, 9 AM $0.0000798
-0.44%
$1.26 million $349,504
Jun 25, 8 AM $0.0000801
+0.52%
$1.26 million $349,949
Jun 25, 7 AM $0.0000799
+0.50%
$1.26 million $350,488
Jun 25, 6 AM $0.0000795
-0.08%
$1.25 million $350,240
Jun 25, 5 AM $0.0000796
-0.52%
$1.25 million $348,461
Jun 25, 4 AM $0.00008
+0.42%
$1.26 million $347,561
Jun 25, 3 AM $0.0000797
-0.31%
$1.26 million $344,542
Jun 25, 2 AM $0.0000803
+0.80%
$1.26 million $343,449
Jun 25, 1 AM $0.0000796
-1.28%
$1.25 million $344,087
Jun 25, 12 AM $0.0000801
+0.45%
$1.26 million $342,419
Jun 24, 11 PM $0.0000797
+0.00%
$1.26 million $343,761
Jun 24, 10 PM $0.0000797
-0.20%
$1.26 million $344,290
Jun 24, 9 PM $0.0000806
+0.90%
$1.27 million $343,806
Jun 24, 8 PM $0.0000799
+0.20%
$1.26 million $342,627
Jun 24, 7 PM $0.0000797
-0.36%
$1.26 million $342,871
Jun 24, 6 PM $0.0000803
+0.18%
$1.27 million $340,621
Jun 24, 5 PM $0.0000803
-0.20%
$1.26 million $340,450
Jun 24, 4 PM $0.0000804
+0.00%
$1.27 million $341,132
Jun 24, 3 PM $0.0000803
+0.82%
$1.27 million $339,930
Jun 24, 2 PM $0.0000797
-0.61%
$1.26 million $339,938
Jun 24, 1 PM $0.0000799
-0.42%
$1.26 million $339,495
Jun 24, 12 PM $0.0000802
+0.01%
$1.26 million $340,574
Jun 24, 11 AM $0.0000802
-0.10%
$1.26 million $341,825
Jun 24, 10 AM $0.0000803
+0.22%
$1.26 million $342,030
Jun 24, 9 AM $0.0000799
-0.18%
$1.26 million $341,966
Jun 24, 8 AM $0.00008
-0.21%
$1.26 million $342,872
Jun 24, 7 AM $0.0000802
+0.21%
$1.26 million $343,081
Jun 24, 6 AM $0.0000802
+0.11%
$1.26 million $343,222
Jun 24, 5 AM $0.0000801
+0.00%
$1.26 million $343,276
Jun 24, 4 AM $0.0000804
+0.00%
$1.27 million $343,274
Jun 24, 3 AM $0.0000799
-0.81%
$1.26 million $343,903
Jun 24, 2 AM $0.0000806
+0.81%
$1.27 million $344,395
Jun 24, 1 AM $0.0000799
-0.21%
$1.26 million $343,667
Jun 24, 12 AM $0.0000801
+0.21%
$1.26 million $344,950
Jun 23, 11 PM $0.0000799
-0.21%
$1.26 million $343,312
Jun 23, 10 PM $0.0000801
+0.32%
$1.26 million $343,909
Jun 23, 9 PM $0.0000799
-0.61%
$1.26 million $341,017
Jun 23, 8 PM $0.0000802
-0.20%
$1.26 million $341,725
Jun 23, 7 PM $0.0000803
+0.62%
$1.27 million $342,030
Jun 23, 6 PM $0.0000798
-0.41%
$1.26 million $343,471
Jun 23, 5 PM $0.0000802
+0.62%
$1.26 million $341,432
Jun 23, 4 PM $0.0000803
+0.21%
$1.26 million $339,450
Jun 23, 3 PM $0.0000798
-0.30%
$1.26 million $337,852
Jun 23, 2 PM $0.00008
-0.40%
$1.26 million $330,426
Jun 23, 1 PM $0.0000803
+0.32%
$1.27 million $323,172
Jun 23, 12 PM $0.0000801
+0.31%
$1.26 million $315,353