Radiant Historical Data

RXD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000173
+0.83%
$ 2.55 million $ 126,862
Dec 2, 6 PM $ 0.000171
-0.86%
$ 2.53 million $ 127,312
Dec 2, 5 PM $ 0.000173
-1.09%
$ 2.57 million $ 127,509
Dec 2, 4 PM $ 0.000175
-0.07%
$ 2.57 million $ 127,437
Dec 2, 3 PM $ 0.000175
-2.08%
$ 2.59 million $ 129,270
Dec 2, 2 PM $ 0.000179
-0.23%
$ 2.64 million $ 128,813
Dec 2, 1 PM $ 0.000179
+0.27%
$ 2.65 million $ 128,555
Dec 2, 12 PM $ 0.000179
+2.13%
$ 2.64 million $ 127,968
Dec 2, 11 AM $ 0.000175
+0.02%
$ 2.63 million $ 127,178
Dec 2, 10 AM $ 0.000174
-2.61%
$ 2.57 million $ 126,141
Dec 2, 9 AM $ 0.000178
+0.30%
$ 2.63 million $ 125,035
Dec 2, 8 AM $ 0.000177
-0.28%
$ 2.62 million $ 124,718
Dec 2, 7 AM $ 0.000178
+2.77%
$ 2.63 million $ 124,110
Dec 2, 6 AM $ 0.000173
+0.31%
$ 2.56 million $ 124,715
Dec 2, 5 AM $ 0.000173
-0.27%
$ 2.56 million $ 124,893
Dec 2, 4 AM $ 0.000172
-0.55%
$ 2.56 million $ 124,146
Dec 2, 3 AM $ 0.000174
+0.56%
$ 2.57 million $ 124,922
Dec 2, 2 AM $ 0.000172
-0.54%
$ 2.54 million $ 121,162
Dec 2, 1 AM $ 0.000173
+3.12%
$ 2.56 million $ 122,670
Dec 2, 12 AM $ 0.000168
-0.01%
$ 2.49 million $ 121,735
Dec 1, 11 PM $ 0.000168
-0.86%
$ 2.48 million $ 122,269
Dec 1, 10 PM $ 0.000168
-0.01%
$ 2.49 million $ 122,122
Dec 1, 9 PM $ 0.000168
-1.37%
$ 2.49 million $ 123,071
Dec 1, 8 PM $ 0.00017
+0.52%
$ 2.51 million $ 122,698
Dec 1, 7 PM $ 0.000168
-2.30%
$ 2.49 million $ 122,731
Dec 1, 6 PM $ 0.000173
-0.22%
$ 2.54 million $ 122,303
Dec 1, 5 PM $ 0.000173
-1.13%
$ 2.56 million $ 120,749
Dec 1, 4 PM $ 0.000175
+0.65%
$ 2.59 million $ 119,000
Dec 1, 3 PM $ 0.000174
-6.33%
$ 2.57 million $ 115,893
Dec 1, 2 PM $ 0.000187
+0.27%
$ 2.77 million $ 112,251
Dec 1, 1 PM $ 0.000188
-0.26%
$ 2.78 million $ 113,739
Dec 1, 12 PM $ 0.000188
-0.51%
$ 2.78 million $ 114,801
Dec 1, 11 AM $ 0.000189
-0.28%
$ 2.79 million $ 115,279
Dec 1, 10 AM $ 0.00019
-0.27%
$ 2.8 million $ 116,034
Dec 1, 9 AM $ 0.000189
+0.18%
$ 2.8 million $ 116,260
Dec 1, 8 AM $ 0.000189
-1.07%
$ 2.79 million $ 115,642
Dec 1, 7 AM $ 0.000191
-3.51%
$ 2.83 million $ 116,774
Dec 1, 6 AM $ 0.000199
-0.25%
$ 2.94 million $ 116,006
Dec 1, 5 AM $ 0.0002
-0.01%
$ 2.95 million $ 115,665
Dec 1, 4 AM $ 0.000199
-1.42%
$ 2.94 million $ 117,146
Dec 1, 3 AM $ 0.000203
-0.87%
$ 2.97 million $ 116,252
Dec 1, 2 AM $ 0.000205
-0.73%
$ 3.03 million $ 116,072
Dec 1, 1 AM $ 0.000202
+0.17%
$ 2.98 million $ 117,269
Dec 1, 12 AM $ 0.000201
-1.94%
$ 2.99 million $ 117,580
Nov 30, 11 PM $ 0.000205
-0.51%
$ 3.03 million $ 117,989
Nov 30, 10 PM $ 0.000207
-1.65%
$ 3.06 million $ 120,390
Nov 30, 9 PM $ 0.00021
+0.37%
$ 3.11 million $ 122,521
Nov 30, 8 PM $ 0.000208
-2.16%
$ 3.07 million $ 123,187
Nov 30, 7 PM $ 0.000211
-0.21%
$ 3.12 million $ 124,027
Nov 30, 6 PM $ 0.000213
+0.41%
$ 3.14 million $ 124,737