Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.00008
-0.42%
$1.26 million $307,673
Jun 23, 10 AM $0.0000799
+0.31%
$1.26 million $301,707
Jun 23, 9 AM $0.0000797
-0.21%
$1.26 million $295,017
Jun 23, 8 AM $0.0000804
-0.34%
$1.27 million $287,262
Jun 23, 7 AM $0.000081
-4.87%
$1.28 million $279,713
Jun 23, 6 AM $0.0000851
+1.35%
$1.34 million $218,259
Jun 23, 5 AM $0.0000844
+0.03%
$1.33 million $264,203
Jun 23, 4 AM $0.0000846
+0.71%
$1.33 million $258,117
Jun 23, 3 AM $0.000084
-0.22%
$1.32 million $261,199
Jun 23, 2 AM $0.0000841
+0.01%
$1.33 million $261,460
Jun 23, 1 AM $0.0000841
-0.50%
$1.33 million $260,676
Jun 23, 12 AM $0.0000846
+0.45%
$1.33 million $260,298
Jun 22, 11 PM $0.0000842
-0.23%
$1.33 million $261,401
Jun 22, 10 PM $0.0000844
-0.18%
$1.33 million $262,169
Jun 22, 9 PM $0.0000845
+0.03%
$1.33 million $264,225
Jun 22, 8 PM $0.0000845
-0.08%
$1.33 million $263,083
Jun 22, 7 PM $0.0000844
-0.55%
$1.33 million $263,034
Jun 22, 6 PM $0.0000848
-0.49%
$1.34 million $262,954
Jun 22, 5 PM $0.0000853
-0.17%
$1.34 million $264,019
Jun 22, 4 PM $0.0000853
-2.84%
$1.34 million $264,368
Jun 22, 3 PM $0.0000878
-0.25%
$1.38 million $265,730
Jun 22, 2 PM $0.0000879
-0.11%
$1.38 million $272,166
Jun 22, 1 PM $0.000088
-0.02%
$1.39 million $278,647
Jun 22, 12 PM $0.000088
-0.12%
$1.39 million $286,106
Jun 22, 11 AM $0.0000881
-0.33%
$1.39 million $294,555
Jun 22, 10 AM $0.0000885
-0.04%
$1.39 million $301,015
Jun 22, 9 AM $0.0000885
-0.11%
$1.39 million $307,439
Jun 22, 8 AM $0.0000887
+0.00%
$1.4 million $312,000
Jun 22, 7 AM $0.0000886
-0.44%
$1.4 million $317,090
Jun 22, 3 AM $0.0000808
+1.00%
$1.27 million $274,376
Jun 22, 2 AM $0.0000812
+1.30%
$1.28 million $276,133
Jun 22, 1 AM $0.00008
-1.32%
$1.26 million $277,870
Jun 22, 12 AM $0.0000815
+0.36%
$1.28 million $338,572
Jun 21, 11 PM $0.0000812
+0.52%
$1.28 million $331,320
Jun 21, 10 PM $0.0000808
+1.04%
$1.27 million $334,517
Jun 21, 9 PM $0.0000799
-0.23%
$1.26 million $281,456
Jun 21, 8 PM $0.0000802
+0.20%
$1.26 million $337,970
Jun 21, 7 PM $0.00008
-0.30%
$1.26 million $337,266
Jun 21, 6 PM $0.0000807
+0.51%
$1.27 million $337,767
Jun 21, 5 PM $0.0000802
-0.19%
$1.26 million $338,013
Jun 21, 4 PM $0.0000804
-0.12%
$1.27 million $339,291
Jun 21, 3 PM $0.00008
-0.12%
$1.26 million $340,150
Jun 21, 2 PM $0.00008
-0.49%
$1.26 million $340,120
Jun 21, 1 PM $0.0000804
+0.21%
$1.27 million $341,472
Jun 21, 12 PM $0.0000804
+0.38%
$1.27 million $344,380
Jun 21, 11 AM $0.0000797
+0.22%
$1.26 million $337,594
Jun 21, 10 AM $0.0000763
+0.39%
$1.2 million $280,983
Jun 21, 9 AM $0.000076
+0.00%
$1.2 million $281,768
Jun 21, 8 AM $0.0000761
-0.26%
$1.2 million $285,032
Jun 21, 7 AM $0.0000763
+0.13%
$1.2 million $338,846