Radiant Historical Data

RXD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000211
-0.21%
$ 3.12 million $ 124,027
Nov 30, 6 PM $ 0.000213
+0.41%
$ 3.14 million $ 124,737
Nov 30, 5 PM $ 0.000209
-3.19%
$ 3.1 million $ 126,982
Nov 30, 4 PM $ 0.000216
+1.57%
$ 3.2 million $ 128,104
Nov 30, 3 PM $ 0.000214
+1.55%
$ 3.17 million $ 131,206
Nov 30, 2 PM $ 0.000209
-0.62%
$ 3.09 million $ 132,991
Nov 30, 1 PM $ 0.00021
+1.45%
$ 3.11 million $ 133,891
Nov 30, 12 PM $ 0.000208
+0.02%
$ 3.07 million $ 131,301
Nov 30, 11 AM $ 0.000208
+0.15%
$ 3.07 million $ 130,951
Nov 30, 10 AM $ 0.000209
+1.32%
$ 3.08 million $ 131,137
Nov 30, 9 AM $ 0.000206
-0.21%
$ 3.04 million $ 131,161
Nov 30, 8 AM $ 0.000205
-2.29%
$ 3.04 million $ 132,480
Nov 30, 7 AM $ 0.00021
-1.71%
$ 3.11 million $ 132,259
Nov 30, 6 AM $ 0.000213
+0.62%
$ 3.15 million $ 131,004
Nov 30, 5 AM $ 0.000211
-2.55%
$ 3.12 million $ 130,881
Nov 30, 4 AM $ 0.000216
+1.46%
$ 3.2 million $ 129,786
Nov 30, 3 AM $ 0.000214
-2.13%
$ 3.16 million $ 130,297
Nov 30, 2 AM $ 0.000219
+8.92%
$ 3.23 million $ 129,258
Nov 30, 1 AM $ 0.000201
+3.35%
$ 2.95 million $ 123,661
Nov 30, 12 AM $ 0.000193
-3.26%
$ 2.86 million $ 122,062
Nov 29, 11 PM $ 0.0002
-2.41%
$ 2.96 million $ 121,238
Nov 29, 10 PM $ 0.000205
+3.34%
$ 3.03 million $ 118,956
Nov 29, 9 PM $ 0.000198
+2.94%
$ 2.92 million $ 115,916
Nov 29, 8 PM $ 0.000193
-3.32%
$ 2.85 million $ 117,350
Nov 29, 7 PM $ 0.000199
+2.77%
$ 2.94 million $ 116,207
Nov 29, 6 PM $ 0.000194
-0.41%
$ 2.87 million $ 115,744
Nov 29, 5 PM $ 0.000195
+1.45%
$ 2.88 million $ 115,231
Nov 29, 4 PM $ 0.000192
+4.88%
$ 2.84 million $ 115,483
Nov 29, 3 PM $ 0.000183
+0.81%
$ 2.7 million $ 115,027
Nov 29, 2 PM $ 0.000182
+5.82%
$ 2.7 million $ 113,914
Nov 29, 1 PM $ 0.000172
-1.06%
$ 2.57 million $ 112,016
Nov 29, 12 PM $ 0.000175
+0.55%
$ 2.59 million $ 112,967
Nov 29, 11 AM $ 0.000175
+0.56%
$ 2.58 million $ 113,249
Nov 29, 10 AM $ 0.000174
-0.04%
$ 2.57 million $ 112,803
Nov 29, 9 AM $ 0.000173
-0.51%
$ 2.58 million $ 62,962
Nov 29, 8 AM $ 0.000175
+0.51%
$ 2.59 million $ 63,331
Nov 29, 7 AM $ 0.000174
+0.00%
$ 2.58 million $ 63,521
Nov 29, 6 AM $ 0.000174
+1.01%
$ 2.58 million $ 63,794
Nov 29, 5 AM $ 0.000173
-1.01%
$ 2.55 million $ 120,025
Nov 29, 4 AM $ 0.000174
+0.52%
$ 2.59 million $ 120,352
Nov 29, 3 AM $ 0.000173
+0.53%
$ 2.56 million $ 120,320
Nov 29, 2 AM $ 0.000173
-0.03%
$ 2.56 million $ 119,991
Nov 29, 1 AM $ 0.000173
-0.94%
$ 2.55 million $ 120,395
Nov 29, 12 AM $ 0.000175
+0.54%
$ 2.58 million $ 119,663
Nov 28, 11 PM $ 0.000174
+0.54%
$ 2.57 million $ 120,853
Nov 28, 10 PM $ 0.000173
-0.80%
$ 2.56 million $ 121,981
Nov 28, 9 PM $ 0.000174
-0.28%
$ 2.57 million $ 123,251
Nov 28, 8 PM $ 0.000175
+1.09%
$ 2.59 million $ 122,316
Nov 28, 7 PM $ 0.000174
-0.02%
$ 2.57 million $ 123,322
Nov 28, 6 PM $ 0.000175
-1.34%
$ 2.59 million $ 122,387