Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.0000762
+0.26%
$1.2 million $287,950
Jun 21, 5 AM $0.000076
-3.60%
$1.2 million $289,300
Jun 21, 4 AM $0.0000784
-0.42%
$1.23 million $290,411
Jun 21, 3 AM $0.0000794
-0.64%
$1.25 million $337,213
Jun 21, 2 AM $0.00008
-0.10%
$1.26 million $332,519
Jun 21, 1 AM $0.0000799
+0.75%
$1.26 million $330,646
Jun 21, 12 AM $0.0000793
-0.31%
$1.25 million $333,457
Jun 20, 11 PM $0.0000795
+0.31%
$1.25 million $331,514
Jun 20, 10 PM $0.0000793
+10.13%
$1.25 million $329,262
Jun 20, 9 PM $0.0000717
+0.00%
$1.13 million $265,662
Jun 20, 8 PM $0.000072
+0.42%
$1.13 million $262,574
Jun 20, 7 PM $0.0000726
+0.54%
$1.14 million $314,708
Jun 20, 6 PM $0.0000718
+0.00%
$1.13 million $260,290
Jun 20, 5 PM $0.000072
-0.14%
$1.13 million $261,660
Jun 20, 4 PM $0.0000721
+0.00%
$1.14 million $262,651
Jun 20, 3 PM $0.0000718
-0.45%
$1.13 million $264,780
Jun 20, 2 PM $0.0000727
-0.20%
$1.15 million $322,396
Jun 20, 1 PM $0.0000727
+1.24%
$1.14 million $316,097
Jun 20, 12 PM $0.0000718
-0.04%
$1.13 million $268,320
Jun 20, 11 AM $0.0000724
-0.34%
$1.14 million $318,719
Jun 20, 10 AM $0.0000726
+0.89%
$1.14 million $320,802
Jun 20, 9 AM $0.0000726
+0.90%
$1.14 million $318,394
Jun 20, 8 AM $0.0000721
-0.14%
$1.14 million $267,670
Jun 20, 7 AM $0.0000717
-1.51%
$1.13 million $269,533
Jun 20, 6 AM $0.0000728
+1.40%
$1.15 million $322,353
Jun 20, 5 AM $0.0000718
-0.55%
$1.13 million $271,887
Jun 20, 4 AM $0.0000721
-0.85%
$1.14 million $275,545
Jun 20, 3 AM $0.0000724
-0.17%
$1.14 million $330,975
Jun 20, 2 AM $0.000073
+0.48%
$1.15 million $334,477
Jun 20, 1 AM $0.0000729
+0.39%
$1.15 million $336,236
Jun 20, 12 AM $0.0000726
-0.23%
$1.14 million $288,267
Jun 19, 11 PM $0.0000728
+0.28%
$1.15 million $294,705
Jun 19, 10 PM $0.0000727
+0.28%
$1.15 million $294,203
Jun 19, 9 PM $0.0000725
-0.22%
$1.14 million $298,566
Jun 19, 8 PM $0.0000728
+0.41%
$1.15 million $306,371
Jun 19, 7 PM $0.0000727
-0.27%
$1.14 million $310,811
Jun 19, 6 PM $0.0000728
+0.63%
$1.15 million $313,350
Jun 19, 5 PM $0.0000723
+0.84%
$1.14 million $360,061
Jun 19, 4 PM $0.0000724
+0.98%
$1.14 million $311,783
Jun 19, 3 PM $0.0000722
+0.21%
$1.14 million $364,721
Jun 19, 2 PM $0.000072
-3.68%
$1.13 million $315,865
Jun 19, 1 PM $0.000074
-0.22%
$1.17 million $368,806
Jun 19, 12 PM $0.0000749
+1.10%
$1.18 million $375,735
Jun 19, 11 AM $0.0000741
-0.79%
$1.17 million $365,996
Jun 19, 10 AM $0.0000747
-3.22%
$1.18 million $374,478
Jun 19, 9 AM $0.0000772
+1.13%
$1.22 million $58,714
Jun 19, 8 AM $0.0000763
-1.10%
$1.2 million $58,684
Jun 19, 7 AM $0.0000771
-0.02%
$1.22 million $58,166
Jun 19, 6 AM $0.0000772
+0.13%
$1.22 million $58,537
Jun 19, 5 AM $0.0000771
+0.00%
$1.21 million $58,304