Radiant Historical Data

RXD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000175
-1.34%
$ 2.59 million $ 122,387
Nov 28, 5 PM $ 0.000177
+0.22%
$ 2.63 million $ 121,543
Nov 28, 4 PM $ 0.000177
-0.81%
$ 2.62 million $ 121,060
Nov 28, 3 PM $ 0.000179
+0.57%
$ 2.64 million $ 120,460
Nov 28, 2 PM $ 0.000178
+1.64%
$ 2.62 million $ 121,282
Nov 28, 1 PM $ 0.000174
+0.29%
$ 2.57 million $ 121,151
Nov 28, 12 PM $ 0.000174
+0.25%
$ 2.57 million $ 122,032
Nov 28, 11 AM $ 0.000174
-0.26%
$ 2.57 million $ 122,962
Nov 28, 10 AM $ 0.000174
+0.82%
$ 2.57 million $ 122,205
Nov 28, 9 AM $ 0.000173
-0.28%
$ 2.6 million $ 121,428
Nov 28, 8 AM $ 0.000175
+0.31%
$ 2.58 million $ 122,650
Nov 28, 7 AM $ 0.000174
+0.50%
$ 2.57 million $ 123,183
Nov 28, 6 AM $ 0.000173
+0.29%
$ 2.56 million $ 123,528
Nov 28, 5 AM $ 0.000173
+0.54%
$ 2.56 million $ 123,557
Nov 28, 4 AM $ 0.000171
-1.88%
$ 2.53 million $ 123,081
Nov 28, 3 AM $ 0.000175
+0.48%
$ 2.59 million $ 123,507
Nov 28, 2 AM $ 0.000175
+0.54%
$ 2.57 million $ 123,383
Nov 28, 1 AM $ 0.000173
-1.89%
$ 2.56 million $ 123,231
Nov 28, 12 AM $ 0.000177
+1.89%
$ 2.61 million $ 124,479
Nov 27, 11 PM $ 0.000173
-2.17%
$ 2.58 million $ 124,374
Nov 27, 10 PM $ 0.000176
-1.56%
$ 2.63 million $ 125,265
Nov 27, 9 PM $ 0.000179
-0.04%
$ 2.64 million $ 124,238
Nov 27, 8 PM $ 0.000179
+0.22%
$ 2.64 million $ 124,761
Nov 27, 7 PM $ 0.000178
-0.97%
$ 2.66 million $ 123,946
Nov 27, 6 PM $ 0.00018
+0.01%
$ 2.66 million $ 124,938
Nov 27, 5 PM $ 0.00018
-0.51%
$ 2.66 million $ 125,602
Nov 27, 4 PM $ 0.000181
+2.99%
$ 2.68 million $ 127,424
Nov 27, 3 PM $ 0.000175
-3.06%
$ 2.59 million $ 129,309
Nov 27, 2 PM $ 0.000181
+0.68%
$ 2.67 million $ 128,147
Nov 27, 1 PM $ 0.00018
-0.30%
$ 2.66 million $ 128,421
Nov 27, 12 PM $ 0.000181
-0.24%
$ 2.68 million $ 127,428
Nov 27, 11 AM $ 0.000183
+1.23%
$ 2.7 million $ 127,210
Nov 27, 10 AM $ 0.00018
-0.25%
$ 2.66 million $ 128,767
Nov 27, 9 AM $ 0.000181
-3.58%
$ 2.68 million $ 128,146
Nov 27, 8 AM $ 0.000188
-0.04%
$ 2.79 million $ 126,092
Nov 27, 7 AM $ 0.000189
-0.74%
$ 2.8 million $ 125,382
Nov 27, 6 AM $ 0.000191
-0.08%
$ 2.82 million $ 125,220
Nov 27, 5 AM $ 0.000191
-1.25%
$ 2.83 million $ 126,092
Nov 27, 4 AM $ 0.000194
-1.25%
$ 2.86 million $ 126,160
Nov 27, 3 AM $ 0.000198
+2.45%
$ 2.93 million $ 124,457
Nov 27, 2 AM $ 0.000193
+1.50%
$ 2.86 million $ 123,711
Nov 27, 1 AM $ 0.00019
+0.01%
$ 2.81 million $ 123,412
Nov 27, 12 AM $ 0.000191
+0.56%
$ 2.83 million $ 123,630
Nov 26, 11 PM $ 0.00019
-4.41%
$ 2.82 million $ 123,183
Nov 26, 10 PM $ 0.000199
+0.00%
$ 2.94 million $ 121,641
Nov 26, 9 PM $ 0.000199
-2.30%
$ 2.94 million $ 122,204
Nov 26, 8 PM $ 0.000203
+1.46%
$ 3 million $ 122,121
Nov 26, 7 PM $ 0.0002
-0.90%
$ 2.95 million $ 123,949
Nov 26, 6 PM $ 0.000201
+2.73%
$ 2.97 million $ 122,667
Nov 26, 5 PM $ 0.000195
+1.09%
$ 2.88 million $ 122,211